Mercados españoles cerrados
S&P 500
5.467,40 -1,90 (-0,03%) Nasdaq
17.756,56 +38,91 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara21 de noviembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 15.25 | 19.05 | 0.00 | - | 10 | 10 | 72.22% |
| SLV251121C00018000 | 2024-06-18 1:12PM EDT | 18.00 | 10.40 | 9.45 | 10.95 | 0.00 | - | - | 1 | 57.98% |
| SLV251121C00020000 | 2024-06-21 2:06PM EDT | 20.00 | 8.58 | 7.60 | 10.10 | 0.00 | - | 1 | 7 | 60.64% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 6.10 | 9.40 | 0.00 | - | - | 0 | 58.58% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 6.00 | 8.55 | 0.00 | - | - | 1 | 54.98% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 5.65 | 7.15 | 0.00 | - | - | 4 | 46.38% |
| SLV251121C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 6.04 | 4.60 | 5.80 | 0.00 | - | 2 | 1 | 38.62% |
| SLV251121C00025000 | 2024-06-26 1:43PM EDT | 25.00 | 5.13 | 4.75 | 5.20 | -0.34 | -6.22% | 4 | 2,478 | 37.53% |
| SLV251121C00026000 | 2024-06-21 12:36PM EDT | 26.00 | 4.96 | 4.10 | 4.70 | 0.00 | - | 2 | 1 | 37.02% |
| SLV251121C00027000 | 2024-06-25 12:17PM EDT | 27.00 | 4.35 | 3.70 | 4.25 | +0.58 | +15.38% | 2 | 6 | 36.67% |
| SLV251121C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 3.85 | 3.40 | 3.85 | -0.16 | -3.99% | 13 | 558 | 36.46% |
| SLV251121C00029000 | 2024-06-21 12:30PM EDT | 29.00 | 3.85 | 2.63 | 3.60 | 0.00 | - | 2 | 2 | 37.22% |
| SLV251121C00030000 | 2024-06-24 1:59PM EDT | 30.00 | 3.30 | 2.36 | 4.25 | 0.00 | - | 52 | 1,650 | 44.97% |
| SLV251121C00031000 | 2024-06-25 2:41PM EDT | 31.00 | 2.80 | 2.48 | 2.97 | -0.34 | -10.83% | 2 | 6 | 37.01% |
| SLV251121C00032000 | 2024-06-26 1:21PM EDT | 32.00 | 2.91 | 2.33 | 2.92 | 0.00 | - | 30 | 12 | 38.77% |
| SLV251121C00033000 | 2024-06-24 2:59PM EDT | 33.00 | 2.62 | 0.57 | 2.85 | 0.00 | - | 2 | 630 | 40.22% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 1.64 | 2.44 | 0.00 | - | - | 1 | 38.70% |
| SLV251121C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 0.73 | 0.00 | 2.33 | -1.45 | -66.51% | 3 | 531 | 39.53% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 0.00 | 3.30 | 0.00 | - | - | 1 | 49.39% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 0.00 | 2.37 | 0.00 | - | - | 1 | 43.14% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 40.00 | 1.66 | 0.00 | 1.95 | 0.00 | - | 12 | 112 | 43.68% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 45.00 | 1.49 | 0.00 | 1.27 | 0.00 | - | 100 | 136 | 42.73% |
| SLV251121C00047000 | 2024-06-26 1:21PM EDT | 47.00 | 1.21 | 0.74 | 1.07 | -0.27 | -18.24% | 60 | 1 | 42.43% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 48.00 | 1.15 | 0.68 | 1.06 | 0.00 | - | 1 | 43 | 43.26% |
| SLV251121C00049000 | 2024-06-18 11:24AM EDT | 49.00 | 0.99 | 0.61 | 1.00 | 0.00 | - | - | 24 | 43.43% |
| SLV251121C00050000 | 2024-06-20 11:24AM EDT | 50.00 | 1.23 | 0.58 | 0.98 | 0.00 | - | 72 | 377 | 44.07% |
| SLV251121C00055000 | 2024-06-25 1:09PM EDT | 55.00 | 0.65 | 0.55 | 0.85 | -0.28 | -30.11% | 1 | 1,692 | 46.36% |
Opciones de ventapara21 de noviembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 0.50 | 0.42 | 0.71 | -0.01 | -1.96% | 1 | 15 | 25.86% |
| SLV251121P00025000 | 2024-06-25 12:12PM EDT | 25.00 | 1.90 | 0.00 | 2.26 | +0.07 | +3.83% | 4 | 24 | 23.68% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 26.00 | 2.66 | 0.98 | 2.58 | 0.00 | - | - | 0 | 22.11% |
| SLV251121P00028000 | 2024-06-24 11:34AM EDT | 28.00 | 3.48 | 2.99 | 4.55 | 0.00 | - | 2 | 3 | 28.47% |
| SLV251121P00030000 | 2024-06-18 3:12PM EDT | 30.00 | 4.85 | 4.30 | 5.05 | 0.00 | - | 9 | 1,248 | 21.29% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 6.10 | 8.50 | 0.00 | - | - | 1 | 23.54% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 8.15 | 9.55 | 0.00 | - | 4 | 10 | 25.62% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 11.90 | 13.95 | 0.00 | - | 1 | 1 | 23.39% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 19.75 | 21.10 | 0.00 | - | 4 | 0 | 32.86% |
| SLV251121P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 28.50 | 27.50 | 30.00 | 0.00 | - | - | 5 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.