Mercados españoles cerrados
S&P 500
5.468,07 -1,23 (-0,02%) Nasdaq
17.757,97 +40,32 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.082,21 -977,29 (-1,68%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 15.00 | 14.05 | 11.65 | 12.60 | 0.00 | - | 2 | 0 | 50.88% |
| SLV250815C00020000 | 2024-06-13 2:12PM EDT | 20.00 | 7.90 | 7.15 | 9.10 | -0.30 | -3.66% | 5 | 5 | 55.62% |
| SLV250815C00024000 | 2024-06-18 11:04AM EDT | 24.00 | 5.40 | 3.85 | 5.20 | 0.00 | - | 1 | 1 | 37.06% |
| SLV250815C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 5.10 | 2.89 | 4.60 | 0.00 | - | 3 | 34 | 36.06% |
| SLV250815C00026000 | 2024-06-17 12:10PM EDT | 26.00 | 4.37 | 3.45 | 4.10 | 0.00 | - | - | 1 | 35.65% |
| SLV250815C00027000 | 2024-06-26 12:52PM EDT | 27.00 | 3.65 | 3.15 | 3.65 | -0.35 | -8.75% | 4 | 5 | 35.35% |
| SLV250815C00028000 | 2024-06-21 12:19PM EDT | 28.00 | 3.74 | 2.94 | 3.30 | 0.00 | - | 2 | 2 | 35.62% |
| SLV250815C00029000 | 2024-06-25 12:16PM EDT | 29.00 | 2.83 | 2.52 | 2.86 | -0.22 | -7.21% | 2 | 3 | 34.77% |
| SLV250815C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 3.05 | 2.29 | 2.58 | +0.18 | +6.27% | 1 | 712 | 35.03% |
| SLV250815C00032000 | 2024-06-25 2:44PM EDT | 32.00 | 2.00 | 1.90 | 2.50 | -1.16 | -36.71% | 2 | 3 | 39.26% |
| SLV250815C00035000 | 2024-06-18 11:31AM EDT | 35.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | 34 | 22 | 47.90% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.98 | 0.00 | 1.24 | 0.00 | - | 5 | 8 | 40.75% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 45.00 | 1.09 | 0.00 | 0.87 | 0.00 | - | 2 | 30 | 42.21% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 46.00 | 0.92 | 0.00 | 0.83 | 0.00 | - | 21 | 23 | 42.73% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 48.00 | 0.89 | 0.00 | 0.74 | 0.00 | - | - | 13 | 43.43% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 49.00 | 0.96 | 0.00 | 0.74 | 0.00 | - | 2 | 0 | 44.41% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 50.00 | 0.83 | 0.46 | 0.64 | 0.00 | - | 308 | 430 | 43.70% |
| SLV250815C00055000 | 2024-06-21 3:17PM EDT | 55.00 | 0.53 | 0.00 | 0.53 | +0.04 | +8.16% | 1 | 1,200 | 45.95% |
Opciones de ventapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 15.00 | 0.10 | 0.00 | 1.98 | 0.00 | - | 6 | 2 | 54.30% |
| SLV250815P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.44 | 0.00 | 0.48 | 0.00 | - | 4 | 278 | 24.95% |
| SLV250815P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.45 | 0.00 | 1.89 | 0.00 | - | 20 | 252 | 22.83% |
| SLV250815P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 1.84 | 1.95 | 2.34 | 0.00 | - | - | 1 | 22.40% |
| SLV250815P00027000 | 2024-06-17 11:03AM EDT | 27.00 | 2.64 | 2.37 | 2.89 | 0.00 | - | - | 0 | 22.32% |
| SLV250815P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 4.55 | 4.55 | 4.90 | 0.00 | - | 2 | 231 | 22.21% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 35.00 | 8.05 | 8.20 | 9.75 | 0.00 | - | 2 | 63 | 30.84% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.90 | 14.45 | 0.00 | - | 2 | 0 | 34.55% |
| SLV250815P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 18.05 | 20.25 | 22.50 | 0.00 | - | 2 | 0 | 56.08% |
© 2024 Yahoo. Todos los derechos reservados.