Mercados españoles cerrados
S&P 500
5.470,62 +1,32 (+0,02%) Nasdaq
17.767,42 +49,77 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 7.45 | 8.00 | 0.00 | - | 60 | 35 | 43.56% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 23.00 | 6.00 | 5.30 | 5.65 | 0.00 | - | - | 20 | 37.38% |
| SLV250718C00024000 | 2024-06-26 2:21PM EDT | 24.00 | 4.85 | 4.00 | 4.95 | -0.57 | -10.52% | 4 | 30 | 35.74% |
| SLV250718C00025000 | 2024-06-11 9:32AM EDT | 25.00 | 4.70 | 4.15 | 4.40 | 0.00 | - | 1 | 42 | 35.30% |
| SLV250718C00027000 | 2024-06-17 12:51PM EDT | 27.00 | 3.77 | 3.25 | 3.35 | 0.00 | - | - | 1 | 33.74% |
| SLV250718C00029000 | 2024-06-26 9:47AM EDT | 29.00 | 2.47 | 2.57 | 2.60 | -0.85 | -25.60% | 24 | 6 | 33.52% |
| SLV250718C00030000 | 2024-06-21 10:37AM EDT | 30.00 | 2.92 | 2.29 | 2.32 | 0.00 | - | 2 | 234 | 33.78% |
| SLV250718C00031000 | 2024-06-26 10:56AM EDT | 31.00 | 2.09 | 2.04 | 2.07 | -0.39 | -15.73% | 1 | 1 | 34.02% |
| SLV250718C00032000 | 2024-06-21 1:43PM EDT | 32.00 | 2.27 | 1.83 | 1.86 | 0.00 | - | 1 | 1 | 34.38% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 33.00 | 2.45 | 1.65 | 1.68 | 0.00 | - | - | 8 | 34.79% |
| SLV250718C00035000 | 2024-06-18 3:08PM EDT | 35.00 | 1.65 | 1.36 | 1.38 | 0.00 | - | 40 | 364 | 35.60% |
| SLV250718C00036000 | 2024-06-25 12:19PM EDT | 36.00 | 1.31 | 1.23 | 1.26 | 0.00 | - | 1 | 3 | 36.04% |
| SLV250718C00038000 | 2024-06-20 10:00AM EDT | 38.00 | 1.49 | 1.04 | 1.06 | 0.00 | - | - | 18 | 36.94% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 39.00 | 1.38 | 0.95 | 0.97 | 0.00 | - | - | 72 | 37.28% |
| SLV250718C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 1.35 | 0.88 | 0.90 | 0.00 | - | 69 | 213 | 37.77% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.60 | 0.63 | 0.00 | - | 11 | 75 | 39.89% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.57 | 0.59 | 0.00 | - | 9 | 248 | 40.28% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.53 | 0.55 | 0.00 | - | 4 | 3 | 40.63% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.50 | 0.52 | 0.00 | - | 1 | 41 | 41.07% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.44 | 0.46 | 0.00 | - | 2 | 273 | 41.75% |
| SLV250718C00055000 | 2024-06-26 10:23AM EDT | 55.00 | 0.36 | 0.34 | 0.36 | -0.05 | -12.20% | 13 | 802 | 43.70% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 10 | 28.32% |
| SLV250718P00020000 | 2024-06-25 12:03PM EDT | 20.00 | 0.36 | 0.33 | 0.35 | 0.00 | - | 10 | 485 | 23.39% |
| SLV250718P00025000 | 2024-06-13 11:33AM EDT | 25.00 | 1.87 | 1.66 | 1.69 | 0.00 | - | 74 | 254 | 21.73% |
| SLV250718P00029000 | 2024-06-20 9:30AM EDT | 29.00 | 3.50 | 3.85 | 4.00 | 0.00 | - | - | 410 | 21.39% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 4.55 | 4.75 | 0.00 | - | 2 | 10 | 21.56% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 35.00 | 9.30 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 32.06% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 12.55 | 15.55 | 0.00 | - | 2 | 0 | 49.34% |
© 2024 Yahoo. Todos los derechos reservados.