Mercados españoles cerrados
S&P 500
5.466,85 -2,45 (-0,04%) Nasdaq
17.752,91 +35,26 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
(SLV)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231C00015000 | 2024-06-10 11:55AM EDT | 15.00 | 12.62 | 11.65 | 11.85 | 0.00 | - | 1 | 3 | 62.31% |
| SLV241231C00016000 | 2024-06-18 1:38PM EDT | 16.00 | 11.47 | 10.75 | 10.85 | 0.00 | - | 1 | 169 | 58.30% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 17.00 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 59.47% |
| SLV241231C00018000 | 2024-06-13 12:17PM EDT | 18.00 | 8.84 | 8.85 | 8.95 | 0.00 | - | 7 | 346 | 50.24% |
| SLV241231C00019000 | 2024-06-11 2:51PM EDT | 19.00 | 8.34 | 7.90 | 8.00 | 0.00 | - | 1 | 240 | 47.46% |
| SLV241231C00020000 | 2024-06-25 1:20PM EDT | 20.00 | 7.02 | 6.95 | 7.00 | -0.73 | -9.42% | 21 | 2,902 | 42.16% |
| SLV241231C00021000 | 2024-06-21 10:12AM EDT | 21.00 | 6.85 | 6.05 | 6.10 | 0.00 | - | 6 | 417 | 39.11% |
| SLV241231C00022000 | 2024-06-26 1:51PM EDT | 22.00 | 5.27 | 5.20 | 5.25 | -0.64 | -10.83% | 23 | 4,197 | 36.72% |
| SLV241231C00023000 | 2024-06-26 11:30AM EDT | 23.00 | 4.45 | 4.40 | 4.45 | -1.53 | -25.59% | 60 | 8,264 | 34.72% |
| SLV241231C00024000 | 2024-06-26 12:49PM EDT | 24.00 | 3.70 | 3.65 | 3.70 | -0.60 | -13.95% | 6 | 2,105 | 32.89% |
| SLV241231C00025000 | 2024-06-26 12:25PM EDT | 25.00 | 3.10 | 3.00 | 3.10 | -0.57 | -15.53% | 409 | 4,999 | 32.50% |
| SLV241231C00026000 | 2024-06-26 2:03PM EDT | 26.00 | 2.51 | 2.49 | 2.52 | -0.44 | -14.92% | 26 | 2,679 | 31.52% |
| SLV241231C00027000 | 2024-06-26 1:26PM EDT | 27.00 | 2.13 | 2.05 | 2.09 | -0.44 | -17.12% | 27 | 3,142 | 31.69% |
| SLV241231C00028000 | 2024-06-26 12:01PM EDT | 28.00 | 1.75 | 1.69 | 1.72 | -0.45 | -20.45% | 25 | 6,723 | 31.81% |
| SLV241231C00029000 | 2024-06-26 11:03AM EDT | 29.00 | 1.43 | 1.41 | 1.44 | -0.35 | -19.66% | 10 | 2,443 | 32.37% |
| SLV241231C00030000 | 2024-06-26 1:35PM EDT | 30.00 | 1.21 | 1.17 | 1.20 | -0.32 | -20.92% | 80 | 13,767 | 32.86% |
| SLV241231C00031000 | 2024-06-26 1:26PM EDT | 31.00 | 1.03 | 0.99 | 1.01 | -0.29 | -21.97% | 24 | 806 | 33.45% |
| SLV241231C00032000 | 2024-06-26 12:29PM EDT | 32.00 | 0.87 | 0.84 | 0.86 | -0.24 | -21.62% | 4 | 17,349 | 34.18% |
| SLV241231C00033000 | 2024-06-26 11:16AM EDT | 33.00 | 0.75 | 0.71 | 0.73 | -0.24 | -24.24% | 4 | 1,151 | 34.77% |
| SLV241231C00034000 | 2024-06-25 3:57PM EDT | 34.00 | 0.65 | 0.61 | 0.63 | -0.20 | -23.53% | 1 | 275 | 35.52% |
| SLV241231C00035000 | 2024-06-26 11:15AM EDT | 35.00 | 0.56 | 0.52 | 0.54 | -0.17 | -23.29% | 28 | 4,391 | 36.11% |
| SLV241231C00036000 | 2024-06-25 1:44PM EDT | 36.00 | 0.49 | 0.45 | 0.47 | -0.15 | -23.44% | 200 | 374 | 36.82% |
| SLV241231C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.39 | 0.39 | 0.41 | -0.17 | -30.36% | 203 | 1,890 | 37.45% |
| SLV241231C00038000 | 2024-06-26 11:34AM EDT | 38.00 | 0.36 | 0.35 | 0.36 | -0.13 | -26.53% | 2 | 16,027 | 38.14% |
| SLV241231C00039000 | 2024-06-24 11:22AM EDT | 39.00 | 0.44 | 0.31 | 0.32 | 0.00 | - | 7 | 7 | 38.82% |
| SLV241231C00040000 | 2024-06-24 11:22AM EDT | 40.00 | 0.31 | 0.27 | 0.29 | -0.08 | -20.51% | 1 | 13 | 39.65% |
| SLV241231C00041000 | 2024-06-24 2:53PM EDT | 41.00 | 0.35 | 0.25 | 0.26 | 0.00 | - | 4 | 11 | 40.33% |
| SLV241231C00042000 | 2024-06-24 11:21AM EDT | 42.00 | 0.32 | 0.22 | 0.24 | 0.00 | - | 2 | 5 | 41.21% |
| SLV241231C00043000 | 2024-06-24 11:21AM EDT | 43.00 | 0.29 | 0.20 | 0.22 | 0.00 | - | 2 | 18 | 41.99% |
| SLV241231C00044000 | 2024-06-24 11:20AM EDT | 44.00 | 0.26 | 0.19 | 0.20 | 0.00 | - | 2 | 164 | 42.58% |
| SLV241231C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 19 | 258 | 43.16% |
Opciones de ventapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231P00015000 | 2024-06-21 10:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 31.64% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 16.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 32.81% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 17.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 110 | 658 | 29.10% |
| SLV241231P00018000 | 2024-06-20 1:35PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 80 | 469 | 26.95% |
| SLV241231P00019000 | 2024-06-25 9:58AM EDT | 19.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 2 | 286 | 25.39% |
| SLV241231P00020000 | 2024-06-21 10:56AM EDT | 20.00 | 0.12 | 0.09 | 0.10 | 0.00 | - | 8 | 193 | 24.32% |
| SLV241231P00021000 | 2024-06-21 10:50AM EDT | 21.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 2 | 928 | 23.54% |
| SLV241231P00022000 | 2024-06-25 1:44PM EDT | 22.00 | 0.29 | 0.26 | 0.27 | +0.02 | +7.41% | 209 | 2,124 | 22.66% |
| SLV241231P00023000 | 2024-06-26 1:00PM EDT | 23.00 | 0.44 | 0.43 | 0.45 | +0.02 | +4.76% | 3 | 1,104 | 22.46% |
| SLV241231P00024000 | 2024-06-26 12:32PM EDT | 24.00 | 0.69 | 0.69 | 0.70 | -0.03 | -4.17% | 3 | 2,558 | 22.14% |
| SLV241231P00025000 | 2024-06-26 2:24PM EDT | 25.00 | 1.04 | 1.04 | 1.06 | +0.01 | +0.97% | 15 | 4,964 | 22.19% |
| SLV241231P00026000 | 2024-06-25 1:44PM EDT | 26.00 | 1.52 | 1.49 | 1.51 | +0.14 | +10.14% | 223 | 16,949 | 22.14% |
| SLV241231P00027000 | 2024-06-26 11:35AM EDT | 27.00 | 2.07 | 2.06 | 2.07 | +0.21 | +11.29% | 402 | 2,342 | 22.29% |
| SLV241231P00028000 | 2024-06-26 10:35AM EDT | 28.00 | 2.78 | 2.70 | 2.73 | +0.28 | +11.20% | 12 | 2,298 | 22.58% |
| SLV241231P00029000 | 2024-06-25 10:24AM EDT | 29.00 | 3.25 | 3.40 | 3.45 | +0.27 | +9.06% | 400 | 1,254 | 22.66% |
| SLV241231P00030000 | 2024-06-25 11:28AM EDT | 30.00 | 4.15 | 4.15 | 4.25 | +0.83 | +25.00% | 2 | 1,059 | 22.95% |
| SLV241231P00031000 | 2024-06-10 1:13PM EDT | 31.00 | 4.68 | 5.00 | 5.05 | 0.00 | - | 404 | 1,151 | 22.22% |
| SLV241231P00032000 | 2024-06-25 3:21PM EDT | 32.00 | 5.90 | 5.85 | 5.95 | +0.20 | +3.51% | 200 | 764 | 22.61% |
| SLV241231P00033000 | 2024-06-05 11:55AM EDT | 33.00 | 6.23 | 6.75 | 6.85 | 0.00 | - | 100 | 200 | 22.07% |
| SLV241231P00034000 | 2024-06-05 11:10AM EDT | 34.00 | 7.15 | 7.70 | 7.80 | 0.00 | - | 99 | 199 | 22.27% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 36.00 | 7.55 | 8.20 | 8.30 | 0.00 | - | - | 231 | 0.00% |
| SLV241231P00037000 | 2024-05-22 3:58PM EDT | 37.00 | 9.12 | 10.05 | 10.15 | 0.00 | - | - | 23 | 0.00% |
| SLV241231P00038000 | 2024-06-20 1:27PM EDT | 38.00 | 10.10 | 11.60 | 11.70 | 0.00 | - | 115 | 0 | 21.09% |
© 2024 Yahoo. Todos los derechos reservados.