Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 0 |
5.28 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
4.80 | 0.00 | - | 7 | 4 | 22.00 | 0.02 | 0.00 | - | 22 | 0 |
4.27 | 0.00 | - | 20 | 22 | 22.50 | 0.03 | 0.00 | - | 12 | 12 |
3.60 | 0.00 | - | 62 | 27 | 23.00 | 0.08 | 0.00 | - | 5 | 7 |
3.65 | 0.00 | - | - | 3 | 23.50 | 0.07 | 0.00 | - | 2 | 26 |
4.30 | 0.00 | - | 2 | 10 | 24.00 | 0.12 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 24.50 | 0.19 | 0.00 | - | 4 | 0 |
1.85 | 0.00 | - | 46 | 44 | 25.00 | 0.31 | 0.00 | - | 75 | 2,549 |
1.52 | 0.00 | - | 3 | 30 | 25.50 | 0.46 | 0.00 | - | 120 | 0 |
1.25 | 0.00 | - | 44 | 33 | 26.00 | 0.68 | 0.00 | - | 27 | 961 |
0.98 | 0.00 | - | 158 | 0 | 26.50 | 0.94 | 0.00 | - | 45 | 0 |
0.78 | 0.00 | - | 392 | 0 | 27.00 | 1.23 | 0.00 | - | 26 | 0 |
0.60 | 0.00 | - | 41 | 661 | 27.50 | 1.61 | 0.00 | - | 1 | 48 |
0.50 | 0.00 | - | 138 | 1,044 | 28.00 | 1.76 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 30 | 428 | 28.50 | 2.33 | 0.00 | - | 2 | 204 |
0.32 | 0.00 | - | 135 | 555 | 29.00 | 2.39 | 0.00 | - | 1 | 22 |
0.26 | 0.00 | - | 18 | 658 | 29.50 | - | - | - | - | - |
0.20 | 0.00 | - | 236 | 329 | 30.00 | - | - | - | - | - |
0.17 | 0.00 | - | 87 | 4,620 | 30.50 | - | - | - | - | - |
0.13 | 0.00 | - | 402 | 455 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 353 | 578 | 31.50 | - | - | - | - | - |
0.11 | 0.00 | - | 120 | 420 | 32.00 | - | - | - | - | - |
0.26 | 0.00 | - | 4 | 0 | 32.50 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 59 | 33.00 | - | - | - | - | - |
0.11 | 0.00 | - | 39 | 0 | 34.00 | 7.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 27,734 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 10 | 45.00 | - | - | - | - | - |