Mercados españoles cerrados
S&P 500
5.463,18 -6,12 (-0,11%) Nasdaq
17.731,28 +13,63 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802C00021500 | 2024-06-14 10:51AM EDT | 21.50 | 5.28 | 4.90 | 4.95 | 0.00 | - | - | 1 | 48.73% |
| SLV240802C00022000 | 2024-06-25 10:26AM EDT | 22.00 | 4.80 | 4.40 | 4.50 | 0.00 | - | 7 | 7 | 47.75% |
| SLV240802C00022500 | 2024-06-25 11:19AM EDT | 22.50 | 4.27 | 3.95 | 4.00 | 0.00 | - | 20 | 2 | 43.36% |
| SLV240802C00023000 | 2024-06-26 9:33AM EDT | 23.00 | 3.30 | 3.45 | 3.50 | -0.30 | -8.33% | 60 | 60 | 38.97% |
| SLV240802C00023500 | 2024-06-18 1:07PM EDT | 23.50 | 3.65 | 3.00 | 3.05 | 0.00 | - | - | 3 | 37.01% |
| SLV240802C00024000 | 2024-06-20 1:15PM EDT | 24.00 | 4.30 | 2.54 | 2.57 | 0.00 | - | 7 | 10 | 33.20% |
| SLV240802C00025000 | 2024-06-26 9:43AM EDT | 25.00 | 1.64 | 1.74 | 1.76 | -0.21 | -11.35% | 1 | 10 | 30.27% |
| SLV240802C00025500 | 2024-06-26 9:37AM EDT | 25.50 | 1.34 | 1.40 | 1.43 | -0.18 | -11.84% | 2 | 31 | 29.98% |
| SLV240802C00026000 | 2024-06-26 2:33PM EDT | 26.00 | 1.15 | 1.12 | 1.13 | -0.10 | -8.00% | 29 | 75 | 29.40% |
| SLV240802C00026500 | 2024-06-26 2:42PM EDT | 26.50 | 0.90 | 0.89 | 0.90 | -0.08 | -8.16% | 144 | 1,257 | 29.79% |
| SLV240802C00027000 | 2024-06-26 2:32PM EDT | 27.00 | 0.73 | 0.70 | 0.71 | -0.05 | -6.41% | 136 | 1,228 | 30.18% |
| SLV240802C00027500 | 2024-06-26 2:46PM EDT | 27.50 | 0.55 | 0.54 | 0.56 | -0.05 | -8.33% | 495 | 687 | 30.76% |
| SLV240802C00028000 | 2024-06-26 1:29PM EDT | 28.00 | 0.48 | 0.43 | 0.44 | -0.02 | -4.00% | 154 | 1,100 | 31.35% |
| SLV240802C00028500 | 2024-06-26 2:16PM EDT | 28.50 | 0.36 | 0.34 | 0.35 | -0.03 | -7.69% | 6 | 437 | 32.13% |
| SLV240802C00029000 | 2024-06-26 2:30PM EDT | 29.00 | 0.28 | 0.26 | 0.27 | -0.04 | -12.50% | 68 | 609 | 32.57% |
| SLV240802C00029500 | 2024-06-26 11:16AM EDT | 29.50 | 0.23 | 0.21 | 0.22 | -0.03 | -11.54% | 32 | 672 | 33.59% |
| SLV240802C00030000 | 2024-06-26 2:18PM EDT | 30.00 | 0.19 | 0.17 | 0.18 | -0.01 | -5.00% | 23 | 469 | 34.57% |
| SLV240802C00030500 | 2024-06-26 10:20AM EDT | 30.50 | 0.15 | 0.13 | 0.14 | -0.02 | -11.76% | 25 | 4,575 | 35.06% |
| SLV240802C00031000 | 2024-06-26 9:59AM EDT | 31.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 15 | 431 | 36.33% |
| SLV240802C00031500 | 2024-06-26 10:55AM EDT | 31.50 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 433 | 37.31% |
| SLV240802C00032000 | 2024-06-26 12:21PM EDT | 32.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 375 | 520 | 38.87% |
| SLV240802C00032500 | 2024-06-26 10:48AM EDT | 32.50 | 0.07 | 0.06 | 0.07 | -0.19 | -73.08% | 15 | 107 | 39.06% |
| SLV240802C00033000 | 2024-06-26 10:11AM EDT | 33.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 11 | 68 | 40.23% |
| SLV240802C00034000 | 2024-06-21 1:49PM EDT | 34.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | 39 | 42 | 42.97% |
| SLV240802C00035000 | 2024-06-25 9:47AM EDT | 35.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 25 | 27,734 | 44.92% |
| SLV240802C00036000 | 2024-06-24 3:36PM EDT | 36.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 48.44% |
| SLV240802C00037000 | 2024-06-21 12:13PM EDT | 37.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 50.00% |
| SLV240802C00038000 | 2024-06-21 3:54PM EDT | 38.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 51.56% |
| SLV240802C00040000 | 2024-06-20 10:40AM EDT | 40.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 23 | 57.81% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 45.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 13 | 67.19% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802P00020000 | 2024-06-17 3:33PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 36.72% |
| SLV240802P00021000 | 2024-06-21 1:18PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 31.25% |
| SLV240802P00022000 | 2024-06-25 1:42PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 24 | 28.13% |
| SLV240802P00022500 | 2024-06-21 2:52PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 12 | 26.56% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 23.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 7 | 27.15% |
| SLV240802P00023500 | 2024-06-26 12:36PM EDT | 23.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 102 | 26 | 24.41% |
| SLV240802P00024000 | 2024-06-26 12:12PM EDT | 24.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 27 | 181 | 24.22% |
| SLV240802P00024500 | 2024-06-26 12:10PM EDT | 24.50 | 0.19 | 0.18 | 0.19 | 0.00 | - | 43 | 162 | 23.68% |
| SLV240802P00025000 | 2024-06-26 2:44PM EDT | 25.00 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 257 | 2,605 | 23.88% |
| SLV240802P00025500 | 2024-06-26 11:21AM EDT | 25.50 | 0.46 | 0.46 | 0.47 | 0.00 | - | 157 | 178 | 23.93% |
| SLV240802P00026000 | 2024-06-26 11:56AM EDT | 26.00 | 0.67 | 0.67 | 0.69 | -0.01 | -1.47% | 10 | 966 | 24.32% |
| SLV240802P00026500 | 2024-06-26 11:42AM EDT | 26.50 | 0.94 | 0.94 | 0.95 | 0.00 | - | 57 | 357 | 24.46% |
| SLV240802P00027000 | 2024-06-26 1:33PM EDT | 27.00 | 1.19 | 1.25 | 1.26 | -0.04 | -3.25% | 120 | 458 | 24.66% |
| SLV240802P00027500 | 2024-06-25 12:57PM EDT | 27.50 | 1.61 | 1.60 | 1.61 | 0.00 | - | 1 | 49 | 24.81% |
| SLV240802P00028000 | 2024-06-25 10:47AM EDT | 28.00 | 1.76 | 1.99 | 2.01 | 0.00 | - | 1 | 28 | 25.49% |
| SLV240802P00028500 | 2024-06-25 12:16PM EDT | 28.50 | 2.33 | 2.39 | 2.41 | 0.00 | - | 2 | 206 | 25.00% |
| SLV240802P00029000 | 2024-06-26 9:50AM EDT | 29.00 | 2.92 | 2.84 | 2.86 | +0.53 | +22.18% | 1 | 22 | 25.68% |
| SLV240802P00034000 | 2024-06-25 12:25PM EDT | 34.00 | 7.60 | 7.65 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.