Mercados españoles cerrados
S&P 500
5.467,52 -1,78 (-0,03%) Nasdaq
17.747,39 +29,74 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240726C00019000 | 2024-06-25 12:27PM EDT | 19.00 | 7.50 | 7.35 | 7.45 | 0.00 | - | 10 | 14 | 71.48% |
| SLV240726C00020000 | 2024-06-14 3:56PM EDT | 20.00 | 7.18 | 6.40 | 6.45 | 0.00 | - | - | 2 | 65.04% |
| SLV240726C00021000 | 2024-06-21 10:29AM EDT | 21.00 | 6.25 | 5.40 | 5.45 | 0.00 | - | 30 | 34 | 55.66% |
| SLV240726C00022000 | 2024-06-20 3:49PM EDT | 22.00 | 6.15 | 4.40 | 4.45 | 0.00 | - | 1 | 36 | 48.63% |
| SLV240726C00022500 | 2024-06-26 9:53AM EDT | 22.50 | 3.80 | 3.90 | 3.95 | -0.75 | -16.48% | 1 | 17 | 43.95% |
| SLV240726C00023000 | 2024-06-07 3:30PM EDT | 23.00 | 3.95 | 3.40 | 3.50 | 0.00 | - | 2 | 2 | 42.58% |
| SLV240726C00023500 | 2024-06-21 12:53PM EDT | 23.50 | 3.75 | 2.96 | 2.99 | 0.00 | - | 1 | 3 | 37.11% |
| SLV240726C00024000 | 2024-06-25 3:48PM EDT | 24.00 | 2.63 | 2.50 | 2.52 | 0.00 | - | 17 | 178 | 33.89% |
| SLV240726C00024500 | 2024-06-25 12:48PM EDT | 24.50 | 2.15 | 2.05 | 2.07 | 0.00 | - | 1 | 11 | 31.15% |
| SLV240726C00025000 | 2024-06-26 1:06PM EDT | 25.00 | 1.75 | 1.65 | 1.67 | 0.00 | - | 10 | 116 | 29.79% |
| SLV240726C00025500 | 2024-06-26 9:42AM EDT | 25.50 | 1.18 | 1.30 | 1.32 | -0.24 | -16.90% | 5 | 349 | 29.10% |
| SLV240726C00026000 | 2024-06-26 1:19PM EDT | 26.00 | 1.10 | 1.00 | 1.02 | 0.00 | - | 63 | 166 | 28.71% |
| SLV240726C00026500 | 2024-06-26 12:38PM EDT | 26.50 | 0.84 | 0.76 | 0.78 | -0.01 | -1.18% | 43 | 300 | 28.86% |
| SLV240726C00027000 | 2024-06-26 11:46AM EDT | 27.00 | 0.62 | 0.57 | 0.59 | -0.05 | -7.46% | 189 | 1,652 | 29.20% |
| SLV240726C00027500 | 2024-06-26 2:18PM EDT | 27.50 | 0.47 | 0.43 | 0.44 | -0.03 | -6.00% | 166 | 845 | 29.59% |
| SLV240726C00028000 | 2024-06-26 2:19PM EDT | 28.00 | 0.35 | 0.33 | 0.34 | -0.05 | -12.50% | 16 | 2,372 | 30.66% |
| SLV240726C00028500 | 2024-06-26 12:59PM EDT | 28.50 | 0.28 | 0.24 | 0.25 | -0.02 | -6.67% | 27 | 1,227 | 31.06% |
| SLV240726C00029000 | 2024-06-26 1:02PM EDT | 29.00 | 0.21 | 0.19 | 0.20 | -0.03 | -12.50% | 73 | 757 | 32.42% |
| SLV240726C00029500 | 2024-06-26 10:01AM EDT | 29.50 | 0.16 | 0.14 | 0.15 | -0.01 | -5.88% | 190 | 926 | 33.01% |
| SLV240726C00030000 | 2024-06-26 1:38PM EDT | 30.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 32 | 13,221 | 34.96% |
| SLV240726C00030500 | 2024-06-26 1:52PM EDT | 30.50 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 5 | 80 | 35.65% |
| SLV240726C00031000 | 2024-06-26 1:10PM EDT | 31.00 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 53 | 749 | 36.72% |
| SLV240726C00031500 | 2024-06-26 1:52PM EDT | 31.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 2 | 1,210 | 38.28% |
| SLV240726C00032000 | 2024-06-26 12:18PM EDT | 32.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 30 | 628 | 39.45% |
| SLV240726C00032500 | 2024-06-26 10:01AM EDT | 32.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 180 | 1,115 | 40.63% |
| SLV240726C00033000 | 2024-06-26 2:42PM EDT | 33.00 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 53 | 10,749 | 42.97% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 33.50 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 11 | 43.36% |
| SLV240726C00034000 | 2024-06-24 1:01PM EDT | 34.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 1,117 | 45.70% |
| SLV240726C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 109 | 47.66% |
| SLV240726C00036000 | 2024-06-21 10:19AM EDT | 36.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 80 | 175 | 50.00% |
| SLV240726C00037000 | 2024-06-26 11:08AM EDT | 37.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 28 | 53.91% |
| SLV240726C00038000 | 2024-06-12 10:00AM EDT | 38.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 3 | 53.13% |
| SLV240726C00040000 | 2024-06-21 2:40PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 104 | 60.16% |
| SLV240726C00045000 | 2024-06-24 9:58AM EDT | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 128 | 73.44% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240726P00015000 | 2024-06-25 9:59AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 71.88% |
| SLV240726P00020000 | 2024-06-14 2:14PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 40.63% |
| SLV240726P00021000 | 2024-06-18 9:41AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 34.38% |
| SLV240726P00022500 | 2024-06-24 12:13PM EDT | 22.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 41 | 27.74% |
| SLV240726P00023000 | 2024-06-26 1:52PM EDT | 23.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 71 | 26.17% |
| SLV240726P00023500 | 2024-06-26 12:06PM EDT | 23.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 63 | 25.20% |
| SLV240726P00024000 | 2024-06-26 1:52PM EDT | 24.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 53 | 221 | 24.02% |
| SLV240726P00024500 | 2024-06-26 1:47PM EDT | 24.50 | 0.14 | 0.13 | 0.14 | 0.00 | - | 11 | 260 | 23.63% |
| SLV240726P00025000 | 2024-06-26 1:22PM EDT | 25.00 | 0.22 | 0.23 | 0.24 | -0.01 | -4.35% | 44 | 1,420 | 23.54% |
| SLV240726P00025500 | 2024-06-26 2:02PM EDT | 25.50 | 0.37 | 0.38 | 0.38 | -0.01 | -2.63% | 7 | 985 | 23.34% |
| SLV240726P00026000 | 2024-06-26 1:38PM EDT | 26.00 | 0.56 | 0.58 | 0.59 | -0.02 | -3.45% | 86 | 11,471 | 23.73% |
| SLV240726P00026500 | 2024-06-26 11:31AM EDT | 26.50 | 0.84 | 0.84 | 0.85 | +0.02 | +2.44% | 4 | 6,296 | 23.93% |
| SLV240726P00027000 | 2024-06-26 12:43PM EDT | 27.00 | 1.12 | 1.15 | 1.17 | -0.02 | -1.75% | 13 | 5,472 | 24.41% |
| SLV240726P00027500 | 2024-06-25 11:08AM EDT | 27.50 | 1.30 | 1.51 | 1.53 | 0.00 | - | 7 | 131 | 24.71% |
| SLV240726P00028000 | 2024-06-25 2:18PM EDT | 28.00 | 1.91 | 1.91 | 1.92 | 0.00 | - | 240 | 1,813 | 24.61% |
| SLV240726P00028500 | 2024-06-26 10:48AM EDT | 28.50 | 2.38 | 2.32 | 2.35 | +0.48 | +25.26% | 1 | 4,455 | 24.81% |
| SLV240726P00029000 | 2024-06-26 2:42PM EDT | 29.00 | 2.78 | 2.77 | 2.79 | +0.09 | +3.46% | 19 | 3,334 | 24.02% |
| SLV240726P00029500 | 2024-06-21 9:56AM EDT | 29.50 | 2.64 | 3.20 | 3.30 | 0.00 | - | 6 | 13 | 27.93% |
| SLV240726P00030000 | 2024-06-20 2:53PM EDT | 30.00 | 2.42 | 3.70 | 3.75 | 0.00 | - | 5 | 54 | 25.39% |
| SLV240726P00031000 | 2024-06-13 11:19AM EDT | 31.00 | 4.70 | 4.65 | 4.70 | 0.00 | - | 1 | 4 | 0.00% |
| SLV240726P00032000 | 2024-06-21 10:06AM EDT | 32.00 | 4.95 | 5.65 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| SLV240726P00033000 | 2024-06-25 12:34PM EDT | 33.00 | 6.60 | 6.65 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.