Mercados españoles cerrados
S&P 500
5.464,61 -4,69 (-0,09%) Nasdaq
17.744,12 +26,46 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712C00021000 | 2024-06-07 3:37PM EDT | 21.00 | 5.75 | 5.40 | 5.45 | 0.00 | - | 1 | 1 | 71.48% |
| SLV240712C00022000 | 2024-06-24 10:04AM EDT | 22.00 | 5.10 | 4.40 | 4.45 | 0.00 | - | 5 | 11 | 59.57% |
| SLV240712C00023000 | 2024-06-26 2:00PM EDT | 23.00 | 3.48 | 3.40 | 3.45 | -0.95 | -21.44% | 6 | 4 | 50.39% |
| SLV240712C00023500 | 2024-06-14 3:31PM EDT | 23.50 | 3.63 | 2.92 | 2.94 | 0.00 | - | 20 | 21 | 43.56% |
| SLV240712C00024000 | 2024-06-26 12:26PM EDT | 24.00 | 2.51 | 2.44 | 2.47 | -0.10 | -3.83% | 10 | 69 | 40.04% |
| SLV240712C00024500 | 2024-06-26 11:26AM EDT | 24.50 | 2.07 | 1.97 | 1.99 | -0.24 | -10.39% | 6 | 71 | 35.16% |
| SLV240712C00025000 | 2024-06-26 1:05PM EDT | 25.00 | 1.61 | 1.52 | 1.54 | +0.03 | +1.90% | 9 | 71 | 31.64% |
| SLV240712C00025500 | 2024-06-26 9:59AM EDT | 25.50 | 1.08 | 1.14 | 1.16 | -0.18 | -14.29% | 25 | 63 | 30.47% |
| SLV240712C00026000 | 2024-06-26 2:02PM EDT | 26.00 | 0.86 | 0.82 | 0.83 | -0.02 | -2.27% | 265 | 964 | 29.49% |
| SLV240712C00026500 | 2024-06-26 2:23PM EDT | 26.50 | 0.57 | 0.56 | 0.58 | -0.07 | -10.94% | 67 | 589 | 29.49% |
| SLV240712C00027000 | 2024-06-26 2:17PM EDT | 27.00 | 0.39 | 0.38 | 0.39 | -0.06 | -13.33% | 462 | 1,894 | 29.59% |
| SLV240712C00027500 | 2024-06-26 2:00PM EDT | 27.50 | 0.28 | 0.25 | 0.26 | -0.03 | -9.68% | 308 | 3,652 | 30.27% |
| SLV240712C00028000 | 2024-06-26 1:55PM EDT | 28.00 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 312 | 2,254 | 31.45% |
| SLV240712C00028500 | 2024-06-26 1:52PM EDT | 28.50 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 35 | 1,287 | 32.42% |
| SLV240712C00029000 | 2024-06-26 11:49AM EDT | 29.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 186 | 2,921 | 34.38% |
| SLV240712C00029500 | 2024-06-26 1:59PM EDT | 29.50 | 0.07 | 0.05 | 0.06 | 0.00 | - | 27 | 420 | 35.16% |
| SLV240712C00030000 | 2024-06-26 10:44AM EDT | 30.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 204 | 1,829 | 37.50% |
| SLV240712C00030500 | 2024-06-25 12:39PM EDT | 30.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 886 | 39.45% |
| SLV240712C00031000 | 2024-06-26 9:34AM EDT | 31.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 848 | 40.63% |
| SLV240712C00031500 | 2024-06-25 11:40AM EDT | 31.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 602 | 43.75% |
| SLV240712C00032000 | 2024-06-25 2:51PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 1,260 | 43.75% |
| SLV240712C00032500 | 2024-06-25 12:39PM EDT | 32.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 142 | 46.88% |
| SLV240712C00033000 | 2024-06-24 3:20PM EDT | 33.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 61 | 300 | 50.00% |
| SLV240712C00033500 | 2024-06-25 11:25AM EDT | 33.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 83 | 50.78% |
| SLV240712C00034000 | 2024-06-20 2:24PM EDT | 34.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 22 | 133 | 53.13% |
| SLV240712C00034500 | 2024-06-26 12:12PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 51 | 2 | 53.13% |
| SLV240712C00035000 | 2024-06-21 11:02AM EDT | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 907 | 50.00% |
| SLV240712C00036000 | 2024-06-25 11:20AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 461 | 56.25% |
| SLV240712C00037000 | 2024-06-24 9:50AM EDT | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| SLV240712C00038000 | 2024-06-24 11:04AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 62.50% |
| SLV240712C00040000 | 2024-06-21 10:44AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 71.88% |
| SLV240712C00045000 | 2024-06-24 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 1,037 | 87.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712P00019000 | 2024-06-12 2:01PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 765 | 59.38% |
| SLV240712P00020000 | 2024-06-12 2:01PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 765 | 50.00% |
| SLV240712P00021000 | 2024-06-04 1:56PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 46.88% |
| SLV240712P00022000 | 2024-06-11 11:33AM EDT | 22.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 519 | 539 | 37.50% |
| SLV240712P00023000 | 2024-06-25 10:38AM EDT | 23.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 187 | 32.81% |
| SLV240712P00023500 | 2024-06-21 2:51PM EDT | 23.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 91 | 28.52% |
| SLV240712P00024000 | 2024-06-25 10:08AM EDT | 24.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 136 | 26.17% |
| SLV240712P00024500 | 2024-06-25 9:38AM EDT | 24.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 154 | 25.00% |
| SLV240712P00025000 | 2024-06-26 1:48PM EDT | 25.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 97 | 8,057 | 24.41% |
| SLV240712P00025500 | 2024-06-26 2:03PM EDT | 25.50 | 0.22 | 0.22 | 0.23 | 0.00 | - | 166 | 9,443 | 24.32% |
| SLV240712P00026000 | 2024-06-26 2:19PM EDT | 26.00 | 0.40 | 0.40 | 0.41 | 0.00 | - | 64 | 1,804 | 24.51% |
| SLV240712P00026500 | 2024-06-26 11:15AM EDT | 26.50 | 0.65 | 0.64 | 0.65 | +0.01 | +1.56% | 44 | 580 | 24.22% |
| SLV240712P00027000 | 2024-06-26 11:46AM EDT | 27.00 | 0.92 | 0.95 | 0.97 | -0.06 | -6.12% | 65 | 1,019 | 24.32% |
| SLV240712P00027500 | 2024-06-25 2:08PM EDT | 27.50 | 1.36 | 1.33 | 1.35 | 0.00 | - | 5 | 279 | 24.51% |
| SLV240712P00028000 | 2024-06-26 1:00PM EDT | 28.00 | 1.73 | 1.74 | 1.77 | +0.03 | +1.76% | 55 | 389 | 24.22% |
| SLV240712P00028500 | 2024-06-26 10:43AM EDT | 28.50 | 2.30 | 2.20 | 2.22 | +0.16 | +7.48% | 2 | 2,945 | 23.05% |
| SLV240712P00029000 | 2024-06-25 2:14PM EDT | 29.00 | 2.66 | 2.66 | 2.68 | 0.00 | - | 5 | 1,875 | 0.00% |
| SLV240712P00029500 | 2024-06-14 9:56AM EDT | 29.50 | 3.12 | 3.10 | 3.20 | +0.09 | +2.97% | 1 | 4 | 25.00% |
| SLV240712P00030000 | 2024-06-26 11:30AM EDT | 30.00 | 3.62 | 3.65 | 3.70 | +1.37 | +60.89% | 6 | 44 | 28.13% |
| SLV240712P00031000 | 2024-06-14 9:53AM EDT | 31.00 | 4.38 | 4.60 | 4.70 | 0.00 | - | 2 | 0 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.