Mercados españoles cerrados
S&P 500
5.471,48 +2,18 (+0,04%) Nasdaq
17.769,58 +51,92 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara26 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00021000 | 2024-06-21 3:15PM EDT | 21.00 | 6.00 | 5.25 | 5.40 | 0.00 | - | 20 | 20 | 203.13% |
| SLV240626C00023000 | 2024-06-18 2:41PM EDT | 23.00 | 3.98 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 154.69% |
| SLV240626C00024000 | 2024-06-26 10:27AM EDT | 24.00 | 2.23 | 2.32 | 2.38 | -0.16 | -6.69% | 1 | 242 | 114.06% |
| SLV240626C00024500 | 2024-06-26 1:26PM EDT | 24.50 | 1.92 | 1.82 | 1.90 | 0.00 | - | 4 | 1 | 98.44% |
| SLV240626C00025000 | 2024-06-26 1:19PM EDT | 25.00 | 1.40 | 1.32 | 1.38 | -0.01 | -0.71% | 94 | 308 | 72.66% |
| SLV240626C00025500 | 2024-06-26 2:14PM EDT | 25.50 | 0.86 | 0.83 | 0.87 | 0.00 | - | 823 | 2,135 | 50.78% |
| SLV240626C00026000 | 2024-06-26 11:39AM EDT | 26.00 | 0.35 | 0.33 | 0.36 | -0.09 | -20.45% | 2,026 | 2,029 | 29.30% |
| SLV240626C00026500 | 2024-06-26 2:06PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 4,721 | 2,741 | 11.72% |
| SLV240626C00027000 | 2024-06-26 2:22PM EDT | 27.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 447 | 6,289 | 31.25% |
| SLV240626C00027500 | 2024-06-26 2:16PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 3,814 | 46.88% |
| SLV240626C00028000 | 2024-06-26 1:55PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,538 | 56.25% |
| SLV240626C00028500 | 2024-06-26 2:24PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,227 | 68.75% |
| SLV240626C00029000 | 2024-06-26 1:52PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 4,256 | 81.25% |
| SLV240626C00029500 | 2024-06-24 3:42PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 627 | 93.75% |
| SLV240626C00030000 | 2024-06-24 9:45AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 603 | 106.25% |
| SLV240626C00030500 | 2024-06-25 1:13PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 118.75% |
| SLV240626C00031000 | 2024-06-21 10:22AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 131.25% |
| SLV240626C00031500 | 2024-06-20 11:16AM EDT | 31.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 14 | 137.50% |
| SLV240626C00032000 | 2024-06-21 11:24AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,786 | 150.00% |
| SLV240626C00032500 | 2024-06-20 3:44PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| SLV240626C00033000 | 2024-06-21 9:45AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 399 | 175.00% |
Opciones de ventapara26 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00020000 | 2024-06-17 10:44AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 212.50% |
| SLV240626P00024000 | 2024-06-20 9:32AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 36 | 81.25% |
| SLV240626P00024500 | 2024-06-25 11:31AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 62.50% |
| SLV240626P00025000 | 2024-06-26 11:13AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 53.13% |
| SLV240626P00025500 | 2024-06-26 1:13PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 384 | 35.94% |
| SLV240626P00026000 | 2024-06-26 1:59PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,539 | 3,166 | 17.19% |
| SLV240626P00026500 | 2024-06-26 2:06PM EDT | 26.50 | 0.11 | 0.14 | 0.16 | -0.10 | -47.62% | 1,664 | 2,202 | 0.00% |
| SLV240626P00027000 | 2024-06-26 2:33PM EDT | 27.00 | 0.66 | 0.63 | 0.66 | +0.07 | +14.00% | 1,625 | 3,673 | 0.00% |
| SLV240626P00027500 | 2024-06-26 2:26PM EDT | 27.50 | 1.15 | 1.13 | 1.30 | +0.07 | +6.48% | 48 | 584 | 57.81% |
| SLV240626P00028000 | 2024-06-26 12:24PM EDT | 28.00 | 1.58 | 1.61 | 1.81 | -0.01 | -0.63% | 47 | 50 | 71.88% |
| SLV240626P00028500 | 2024-06-26 2:04PM EDT | 28.50 | 2.05 | 2.07 | 2.28 | +0.56 | +37.58% | 3 | 2 | 122.66% |
| SLV240626P00029000 | 2024-06-25 10:57AM EDT | 29.00 | 2.32 | 2.46 | 2.93 | 0.00 | - | 2 | 6 | 81.25% |
| SLV240626P00029500 | 2024-06-20 11:37AM EDT | 29.50 | 1.64 | 2.93 | 3.45 | 0.00 | - | - | 9 | 50.00% |
| SLV240626P00030000 | 2024-06-21 2:00PM EDT | 30.00 | 3.07 | 2.14 | 4.45 | 0.00 | - | 90 | 50 | 360.16% |
© 2024 Yahoo. Todos los derechos reservados.