Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS240621C00002000 | 2024-06-06 12:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 5,428 | 203.13% |
SLS240719C00002000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 14,931 | 160.94% |
SLS240816C00002000 | 2024-06-06 9:45AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 35 | 2,472 | 126.56% |
SLS240920C00002000 | 2024-06-06 12:24PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.40 | -0.06 | -17.14% | 20 | 2,428 | 135.16% |
SLS241018C00002000 | 2024-06-06 1:39PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 297 | 17,190 | 134.38% |
SLS250117C00002000 | 2024-06-05 2:01PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.60 | 0.00 | - | 342 | 349 | 136.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 109.38% |
SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.50 | 1.05 | 0.00 | - | 2 | 72 | 156.25% |
SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 207.03% |
SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 121.09% |