Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS250117C00000500 | 2024-06-27 1:02PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SLS250117C00001000 | 2024-06-26 12:28PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 0.00% |
SLS250117C00001500 | 2024-06-27 2:40PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,644 | 9,864 | 12.50% |
SLS250117C00002000 | 2024-06-27 3:54PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,038 | 9,827 | 25.00% |
SLS250117C00003000 | 2024-06-26 9:53AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 289 | 25.00% |
SLS250117C00004000 | 2024-06-26 10:03AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 184 | 50.00% |
SLS250117C00005000 | 2024-06-27 2:44PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 50.00% |