Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS241018C00000500 | 2024-05-24 10:50AM EDT | 0.50 | 0.90 | 0.60 | 1.30 | 0.00 | - | 1 | 784 | 396.88% |
SLS241018C00001000 | 2024-06-14 3:54PM EDT | 1.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 50 | 2,254 | 153.91% |
SLS241018C00001500 | 2024-06-14 3:49PM EDT | 1.50 | 0.40 | 0.35 | 0.40 | +0.06 | +17.65% | 3,216 | 23,828 | 108.59% |
SLS241018C00002000 | 2024-06-14 2:59PM EDT | 2.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 1,107 | 17,226 | 121.88% |
SLS241018C00003000 | 2024-06-14 12:32PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3,931 | 5,265 | 129.69% |
SLS241018C00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
SLS241018C00005000 | 2024-06-10 1:38PM EDT | 5.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 50 | 476 | 258.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS241018P00000500 | 2024-05-02 12:45PM EDT | 0.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 20 | 345.31% |
SLS241018P00001000 | 2024-05-09 12:36PM EDT | 1.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 267.19% |
SLS241018P00001500 | 2024-05-13 2:28PM EDT | 1.50 | 0.67 | 0.15 | 1.15 | 0.00 | - | 12 | 12 | 196.09% |
SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2.00 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 128.91% |
SLS241018P00003000 | 2024-03-15 12:32PM EDT | 3.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 217.97% |