Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLM250117C00013000 | 2024-05-23 3:13PM EDT | 13.00 | 7.90 | 7.70 | 8.40 | 0.00 | - | - | 8 | 60.06% |
SLM250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 40.43% |
SLM250117C00018000 | 2024-06-07 9:41AM EDT | 18.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 6 | 8 | 37.70% |
SLM250117C00019000 | 2024-06-06 2:22PM EDT | 19.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 2 | 36.04% |
SLM250117C00021000 | 2024-06-03 3:05PM EDT | 21.00 | 2.30 | 1.90 | 2.00 | 0.00 | - | 2 | 2 | 33.01% |
SLM250117C00025000 | 2024-06-12 11:49AM EDT | 25.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | - | 60 | 31.54% |
SLM250117C00030000 | 2024-06-06 3:50PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 34.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLM250117P00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 57.23% |
SLM250117P00022000 | 2024-05-21 10:24AM EDT | 22.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | - | 1 | 27.78% |
SLM250117P00023000 | 2024-06-11 2:58PM EDT | 23.00 | 3.50 | 2.90 | 3.00 | 0.00 | - | 1 | 14 | 25.54% |
SLM250117P00024000 | 2024-06-11 3:29PM EDT | 24.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 26.22% |
SLM250117P00025000 | 2024-05-28 2:35PM EDT | 25.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 3 | 5 | 25.78% |
SLM250117P00026000 | 2024-06-11 2:21PM EDT | 26.00 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 26.56% |