Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.282,65 +1.018,13 (+1,64%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 141.41% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 2.15 | 3.90 | 0.00 | - | - | 3 | 92.97% |
| SLM240621C00020000 | 2024-06-03 9:57AM EDT | 20.00 | 1.35 | 1.25 | 1.35 | +0.12 | +9.76% | 10 | 24 | 29.00% |
| SLM240621C00021000 | 2024-06-03 10:12AM EDT | 21.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 89 | 28.03% |
| SLM240621C00022000 | 2024-05-31 2:36PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 210 | 28.42% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.00 | 1.85 | 0.00 | - | 3 | 103 | 83.11% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 83.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 63.28% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 43 | 43 | 86.91% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.71% |
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 19.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 94 | 150 | 39.84% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 33.50% |
| SLM240621P00021000 | 2024-05-24 1:58PM EDT | 21.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 13 | 319 | 31.25% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 1.00 | 1.20 | 0.00 | - | 36 | 118 | 37.60% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 1.85 | 2.25 | 0.00 | - | 13 | 15 | 56.64% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 2.50 | 3.10 | 0.00 | - | - | 2 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.