Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.576,46 -1.717,20 (-2,95%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | - | 5 | 112.11% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.25 | 5.10 | 0.00 | - | 2 | 5 | 258.40% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.65 | 4.90 | 0.00 | - | 3 | 3 | 187.11% |
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 1.50 | 0.80 | 1.90 | 0.00 | - | 5 | 130 | 57.42% |
| SLM240517C00021000 | 2024-05-09 3:49PM EDT | 21.00 | 1.02 | 0.80 | 0.90 | 0.00 | - | 1 | 45 | 33.20% |
| SLM240517C00022000 | 2024-05-10 3:15PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 11 | 727 | 24.61% |
| SLM240517C00023000 | 2024-05-07 2:12PM EDT | 23.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 70 | 82.62% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 78.13% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 63.28% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 114.45% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 154.30% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 578 | 74.22% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 3 | 56.25% |
| SLM240517P00020000 | 2024-05-07 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 75.00% |
| SLM240517P00021000 | 2024-05-10 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.10 | +0.01 | +7.14% | 1 | 96 | 30.86% |
| SLM240517P00022000 | 2024-05-07 12:37PM EDT | 22.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 83 | 22.85% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 36.33% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 252.34% |
© 2024 Yahoo. Todos los derechos reservados.