Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240719C00000500 | 2024-05-22 10:54AM EDT | 0.50 | 1.25 | 0.65 | 1.55 | 0.00 | - | 1 | 2 | 681.25% |
SLI240719C00001000 | 2024-06-10 3:47PM EDT | 1.00 | 0.26 | 0.30 | 0.70 | 0.00 | - | 3 | 109 | 221.88% |
SLI240719C00001500 | 2024-06-17 11:52AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 1 | 373 | 84.38% |
SLI240719C00002000 | 2024-06-13 12:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 365 | 131.25% |
SLI240719C00002500 | 2024-06-13 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,626 | 143.75% |
SLI240719C00005000 | 2024-02-15 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 506 | 278.13% |
SLI240719C00007500 | 2024-01-29 1:49PM EDT | 7.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 551.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240719P00001000 | 2024-06-03 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 88 | 120.31% |
SLI240719P00001500 | 2024-06-17 10:24AM EDT | 1.50 | 0.25 | 0.00 | 0.35 | +0.15 | +150.00% | 5 | 5 | 153.91% |
SLI240719P00002000 | 2024-06-17 10:00AM EDT | 2.00 | 0.68 | 0.55 | 0.80 | +0.38 | +126.67% | 3 | 1 | 84.38% |
SLI240719P00002500 | 2024-06-14 10:45AM EDT | 2.50 | 1.18 | 1.05 | 1.35 | 0.00 | - | 71 | 494 | 156.25% |
SLI240719P00005000 | 2024-04-23 1:10PM EDT | 5.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
SLI240719P00007500 | 2024-01-08 3:28PM EDT | 7.50 | 5.47 | 5.70 | 6.20 | 0.00 | - | 8 | 2 | 312.50% |