Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240719C00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.85 | 0.55 | 1.45 | 0.00 | - | 10 | 12 | 806.25% |
SLI240719C00001000 | 2024-06-24 2:33PM EDT | 1.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 3 | 111 | 242.19% |
SLI240719C00001500 | 2024-06-25 10:15AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 81.25% |
SLI240719C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 365 | 150.00% |
SLI240719C00002500 | 2024-06-13 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,626 | 193.75% |
SLI240719C00005000 | 2024-02-15 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 506 | 365.63% |
SLI240719C00007500 | 2024-01-29 1:49PM EDT | 7.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 720.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLI240719P00001000 | 2024-06-03 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 88 | 131.25% |
SLI240719P00001500 | 2024-06-17 10:24AM EDT | 1.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 196.88% |
SLI240719P00002000 | 2024-06-21 11:54AM EDT | 2.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 3 | 0 | 50.00% |
SLI240719P00002500 | 2024-06-20 11:14AM EDT | 2.50 | 1.26 | 1.15 | 1.40 | 0.00 | - | 71 | 337 | 193.75% |
SLI240719P00005000 | 2024-06-20 11:14AM EDT | 5.00 | 3.79 | 3.60 | 3.90 | 0.00 | - | 3 | 89 | 100.00% |
SLI240719P00007500 | 2024-01-08 3:28PM EDT | 7.50 | 5.47 | 5.70 | 6.20 | 0.00 | - | 8 | 2 | 0.00% |