Mercados españoles cerrados

Saratoga Large Capitalization Growth C (SLGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,46-0,07 (-0,66%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202410,4610,4610,4610,4610,46-
27 jun 202410,5310,5310,5310,5310,53-
26 jun 202410,4810,4810,4810,4810,48-
25 jun 202410,4710,4710,4710,4710,47-
24 jun 202410,3710,3710,3710,3710,37-
21 jun 202410,4510,4510,4510,4510,45-
20 jun 202410,4610,4610,4610,4610,46-
18 jun 202410,5410,5410,5410,5410,54-
17 jun 202410,5110,5110,5110,5110,51-
14 jun 202410,4010,4010,4010,4010,40-
13 jun 202410,4010,4010,4010,4010,40-
12 jun 202410,3710,3710,3710,3710,37-
11 jun 202410,2510,2510,2510,2510,25-
10 jun 202410,1910,1910,1910,1910,19-
07 jun 202410,1410,1410,1410,1410,14-
06 jun 202410,1610,1610,1610,1610,16-
05 jun 202410,1710,1710,1710,1710,17-
04 jun 20249,999,999,999,999,99-
03 jun 20249,989,989,989,989,98-
31 may 20249,949,949,949,949,94-
30 may 20249,939,939,939,939,93-
29 may 202410,1210,1210,1210,1210,12-
28 may 202410,1510,1510,1510,1510,15-
24 may 202410,1210,1210,1210,1210,12-
23 may 20249,999,999,999,999,99-
22 may 202410,0510,0510,0510,0510,05-
21 may 202410,1210,1210,1210,1210,12-
20 may 202410,1110,1110,1110,1110,11-
17 may 202410,0410,0410,0410,0410,04-
16 may 202410,0210,0210,0210,0210,02-
15 may 202410,0610,0610,0610,0610,06-
14 may 20249,919,919,919,919,91-
13 may 20249,859,859,859,859,85-
10 may 20249,889,889,889,889,88-
09 may 20249,849,849,849,849,84-
08 may 20249,759,759,759,759,75-
07 may 20249,769,769,769,769,76-
06 may 20249,769,769,769,769,76-
03 may 20249,629,629,629,629,62-
02 may 20249,489,489,489,489,48-
01 may 20249,359,359,359,359,35-
30 abr 20249,369,369,369,369,36-
29 abr 20249,519,519,519,519,51-
26 abr 20249,499,499,499,499,49-
25 abr 20249,369,369,369,369,36-
24 abr 20249,439,439,439,439,43-
23 abr 20249,459,459,459,459,45-
22 abr 20249,289,289,289,289,28-
19 abr 20249,209,209,209,209,20-
18 abr 20249,369,369,369,369,36-
17 abr 20249,419,419,419,419,41-
16 abr 20249,509,509,509,509,50-
15 abr 20249,499,499,499,499,49-
12 abr 20249,679,679,679,679,67-
11 abr 20249,829,829,829,829,82-
10 abr 20249,729,729,729,729,72-
09 abr 20249,779,779,779,779,77-
08 abr 20249,819,819,819,819,81-
05 abr 20249,829,829,829,829,82-
04 abr 20249,659,659,659,659,65-
03 abr 20249,799,799,799,799,79-
02 abr 20249,729,729,729,729,72-
01 abr 20249,799,799,799,799,79-
28 mar 20249,789,789,789,789,78-
27 mar 20249,789,789,789,789,78-
26 mar 20249,769,769,769,769,76-
25 mar 20249,799,799,799,799,79-
22 mar 20249,839,839,839,839,83-
21 mar 20249,819,819,819,819,81-
20 mar 20249,799,799,799,799,79-
19 mar 20249,689,689,689,689,68-
18 mar 20249,629,629,629,629,62-
15 mar 20249,529,529,529,529,52-
14 mar 20249,619,619,619,619,61-
13 mar 20249,639,639,639,639,63-
12 mar 20249,659,659,659,659,65-
11 mar 20249,509,509,509,509,50-
08 mar 20249,559,559,559,559,55-
07 mar 20249,639,639,639,639,63-
06 mar 20249,519,519,519,519,51-
05 mar 20249,449,449,449,449,44-
04 mar 20249,579,579,579,579,57-
01 mar 20249,579,579,579,579,57-
29 feb 20249,499,499,499,499,49-
28 feb 20249,409,409,409,409,40-
27 feb 20249,419,419,419,419,41-
26 feb 20249,389,389,389,389,38-
23 feb 20249,379,379,379,379,37-
22 feb 20249,379,379,379,379,37-
21 feb 20249,089,089,089,089,08-
20 feb 20249,209,209,209,209,20-
16 feb 20249,309,309,309,309,30-
15 feb 20249,349,349,349,349,34-
14 feb 20249,289,289,289,289,28-
13 feb 20249,179,179,179,179,17-
12 feb 20249,289,289,289,289,28-
09 feb 20249,329,329,329,329,32-
08 feb 20249,249,249,249,249,24-
07 feb 20249,229,229,229,229,22-
06 feb 20249,099,099,099,099,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...