Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.286,50 -42,50 (-0,38%) Euro Stoxx 50
5.035,63 +10,46 (+0,21%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
82,60 +0,70 (+0,85%) Oro
2.364,60 -28,30 (-1,18%) Bitcoin EUR
62.560,83 -1.559,71 (-2,43%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 15.00 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 90.87% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 17.50 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 80.27% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 20.00 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 22.50 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 52.47% |
| SLG260116C00025000 | 2024-05-07 3:34PM EDT | 25.00 | 26.92 | 24.70 | 26.50 | 0.00 | - | 12 | 56 | 40.38% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 27.50 | 25.05 | 23.90 | 27.30 | 0.00 | - | 1 | 2 | 51.71% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 30.00 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 51.33% |
| SLG260116C00032500 | 2024-05-16 11:51AM EDT | 32.50 | 22.40 | 17.80 | 22.10 | 0.00 | - | 25 | 58 | 50.98% |
| SLG260116C00035000 | 2024-05-10 1:17PM EDT | 35.00 | 19.53 | 17.60 | 18.90 | 0.00 | - | 1 | 98 | 41.19% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 37.50 | 18.85 | 18.00 | 18.80 | 0.00 | - | 2 | 21 | 49.27% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 40.00 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 53.70% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 42.50 | 15.50 | 13.80 | 15.00 | 0.00 | - | 1 | 13 | 43.86% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 45.00 | 14.30 | 11.20 | 14.90 | 0.00 | - | 1 | 220 | 48.79% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 47.50 | 12.00 | 11.30 | 12.90 | 0.00 | - | 2 | 77 | 44.97% |
| SLG260116C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 14.24 | 10.40 | 12.00 | 0.00 | - | 1 | 102 | 45.51% |
| SLG260116C00052500 | 2024-05-22 3:59PM EDT | 52.50 | 10.40 | 9.60 | 10.90 | 0.00 | - | 13 | 41 | 44.91% |
| SLG260116C00055000 | 2024-05-22 3:09PM EDT | 55.00 | 9.90 | 8.80 | 9.50 | 0.00 | - | 7 | 161 | 42.87% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 57.50 | 9.06 | 8.00 | 8.80 | 0.00 | - | 4 | 15 | 43.27% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 60.00 | 9.18 | 7.30 | 8.00 | 0.00 | - | 5 | 165 | 43.03% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 62.50 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 44.09% |
| SLG260116C00065000 | 2024-05-21 10:30AM EDT | 65.00 | 7.45 | 5.20 | 7.00 | 0.00 | - | 2 | 80 | 44.15% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 5.10 | 6.10 | 7.00 | 0.00 | - | 1 | 197 | 48.43% |
| SLG260116C00075000 | 2024-05-20 2:50PM EDT | 75.00 | 5.10 | 4.10 | 4.70 | 0.00 | - | 1 | 89 | 42.85% |
| SLG260116C00080000 | 2024-05-15 10:02AM EDT | 80.00 | 5.40 | 2.45 | 4.00 | 0.00 | - | 4 | 62 | 43.05% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 15.00 | 1.23 | 0.10 | 2.05 | 0.00 | - | 3 | 8 | 72.61% |
| SLG260116P00017500 | 2024-05-16 12:23PM EDT | 17.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | 25 | 38 | 55.37% |
| SLG260116P00020000 | 2024-05-21 12:23PM EDT | 20.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 90 | 87 | 61.45% |
| SLG260116P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 1.90 | 1.70 | 2.00 | 0.00 | - | 5 | 20 | 59.84% |
| SLG260116P00025000 | 2024-05-16 12:32PM EDT | 25.00 | 2.20 | 2.15 | 3.60 | 0.00 | - | 50 | 177 | 62.87% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 27.50 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 60.39% |
| SLG260116P00030000 | 2024-05-15 12:32PM EDT | 30.00 | 3.43 | 3.30 | 3.80 | 0.00 | - | 1 | 80 | 55.14% |
| SLG260116P00032500 | 2024-05-21 3:45PM EDT | 32.50 | 3.90 | 4.00 | 4.50 | 0.00 | - | 60 | 111 | 53.72% |
| SLG260116P00035000 | 2024-05-21 12:25PM EDT | 35.00 | 4.55 | 4.70 | 5.20 | 0.00 | - | 34 | 144 | 51.98% |
| SLG260116P00037500 | 2024-05-16 1:29PM EDT | 37.50 | 5.50 | 5.60 | 6.10 | 0.00 | - | 8 | 210 | 51.04% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 40.00 | 6.70 | 6.50 | 7.10 | 0.00 | - | 8 | 55 | 51.44% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 42.50 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.14% |
| SLG260116P00045000 | 2024-05-13 3:51PM EDT | 45.00 | 8.50 | 8.80 | 10.80 | 0.00 | - | 18 | 97 | 51.79% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLG260116P00050000 | 2024-05-21 12:21PM EDT | 50.00 | 10.79 | 11.30 | 13.40 | 0.00 | - | 6 | 81 | 50.12% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 52.50 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 54.81% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 55.00 | 13.90 | 14.10 | 14.90 | 0.00 | - | 30 | 20 | 47.49% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 60.00 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 44.91% |
| SLG260116P00062500 | 2024-05-16 1:50PM EDT | 62.50 | 17.93 | 18.80 | 19.80 | 0.00 | - | - | 5 | 45.97% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 70.00 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 54.61% |
© 2024 Yahoo. Todos los derechos reservados.