Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.786,87 -3,46 (-0,01%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 14 | 0 | 2.50 | 0.25 | 0.00 | - | 2 | 116 |
| 35.30 | 0.00 | - | 3 | 0 | 5.00 | 0.10 | 0.00 | - | 5 | 191 |
| 39.87 | 0.00 | - | 1 | 0 | 7.50 | 0.08 | 0.00 | - | 4 | 251 |
| 41.07 | 0.00 | - | 2 | 9 | 10.00 | 0.10 | 0.00 | - | 25 | 231 |
| 37.97 | 0.00 | - | 4 | 2 | 12.50 | 0.10 | 0.00 | - | 1 | 437 |
| 37.78 | 0.00 | - | 10 | 17 | 15.00 | 0.15 | 0.00 | - | 8 | 370 |
| 12.10 | 0.00 | - | 1 | 5 | 17.50 | 0.19 | 0.00 | - | 1 | 2,211 |
| 22.50 | 0.00 | - | 5 | 3 | 20.00 | 0.30 | 0.00 | - | 10 | 313 |
| 30.85 | 0.00 | - | 1 | 62 | 22.50 | 0.75 | 0.00 | - | 1 | 20,831 |
| 24.20 | 0.00 | - | 1 | 73 | 25.00 | 0.50 | 0.00 | - | 6 | 1,531 |
| 21.38 | 0.00 | - | 1 | 104 | 27.50 | 0.70 | 0.00 | - | 1 | 1,424 |
| 23.41 | 0.00 | - | 1 | 123 | 30.00 | 0.73 | 0.00 | - | 1 | 276 |
| 20.25 | 0.00 | - | 20 | 234 | 32.50 | 0.87 | 0.00 | - | 1 | 231 |
| 22.27 | 0.00 | - | 1 | 260 | 35.00 | 1.25 | 0.00 | - | 1 | 323 |
| 19.38 | 0.00 | - | 36 | 319 | 37.50 | 2.15 | 0.00 | - | 5 | 128 |
| 17.33 | 0.00 | - | 5 | 337 | 40.00 | 3.10 | 0.00 | - | 1 | 354 |
| 16.82 | 0.00 | - | 4 | 101 | 42.50 | 3.24 | 0.00 | - | 10 | 178 |
| 13.85 | -0.96 | -6.48% | 3 | 868 | 45.00 | 3.30 | 0.00 | - | 60 | 235 |
| 12.80 | +2.57 | +25.12% | 1 | 217 | 47.50 | 4.80 | 0.00 | - | 118 | 276 |
| 10.93 | 0.00 | - | 10 | 399 | 50.00 | 5.20 | 0.00 | - | 1 | 119 |
| 8.90 | 0.00 | - | 7 | 94 | 52.50 | 7.10 | 0.00 | - | 90 | 55 |
| 8.97 | 0.00 | - | 6 | 345 | 55.00 | 8.30 | 0.00 | - | 112 | 124 |
| 6.60 | 0.00 | - | 11 | 370 | 57.50 | 8.80 | 0.00 | - | 2 | 126 |
| 6.50 | 0.00 | - | 2 | 763 | 60.00 | 10.40 | 0.00 | - | 3 | 59 |
| 5.00 | 0.00 | - | 2 | 65 | 62.50 | 11.42 | -0.58 | -4.83% | 2 | 19 |
| 4.61 | 0.00 | - | 11 | 457 | 65.00 | 13.70 | 0.00 | - | 1 | 75 |
| 3.50 | 0.00 | - | 9 | 352 | 70.00 | 18.90 | 0.00 | - | 1 | 12 |
| 1.95 | 0.00 | - | 1 | 35 | 75.00 | 23.30 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 6 | 230 | 80.00 | 26.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.