Mercados españoles cerrados en 8 mins
IBEX 35
11.434,20 +81,10 (+0,71%) Euro Stoxx 50
5.067,11 +31,45 (+0,62%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
79,22 +0,81 (+1,03%) Oro
2.389,50 +14,00 (+0,59%) Bitcoin EUR
65.633,09 +139,47 (+0,21%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 14.30 | 15.60 | 0.00 | - | 4 | 7 | 51.95% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 46.91% |
| SLG241115C00045000 | 2024-05-24 9:32AM EDT | 45.00 | 9.10 | 11.00 | 11.90 | 0.00 | - | 8 | 30 | 49.93% |
| SLG241115C00047500 | 2024-05-29 2:09PM EDT | 47.50 | 6.40 | 9.40 | 9.70 | 0.00 | - | 50 | 64 | 44.52% |
| SLG241115C00050000 | 2024-05-29 1:58PM EDT | 50.00 | 5.30 | 7.90 | 8.90 | 0.00 | - | 50 | 90 | 49.30% |
| SLG241115C00052500 | 2024-05-29 10:20AM EDT | 52.50 | 4.53 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 44.56% |
| SLG241115C00055000 | 2024-06-05 9:59AM EDT | 55.00 | 5.85 | 5.60 | 5.90 | 0.00 | - | 5 | 122 | 44.62% |
| SLG241115C00057500 | 2024-06-05 10:10AM EDT | 57.50 | 4.70 | 4.50 | 4.80 | -0.05 | -1.05% | 9 | 59 | 43.65% |
| SLG241115C00060000 | 2024-05-21 10:24AM EDT | 60.00 | 4.12 | 3.70 | 4.80 | 0.00 | - | 10 | 185 | 49.49% |
| SLG241115C00062500 | 2024-05-29 1:18PM EDT | 62.50 | 1.75 | 3.00 | 3.30 | 0.00 | - | 2 | 480 | 43.80% |
| SLG241115C00065000 | 2024-06-03 11:08AM EDT | 65.00 | 2.60 | 2.45 | 3.10 | 0.00 | - | 1 | 40 | 46.83% |
| SLG241115C00070000 | 2024-05-31 10:52AM EDT | 70.00 | 1.46 | 1.60 | 2.65 | 0.00 | - | 3 | 36 | 51.12% |
| SLG241115C00075000 | 2024-05-29 11:34AM EDT | 75.00 | 0.55 | 1.00 | 1.20 | 0.00 | - | - | 1 | 43.88% |
| SLG241115C00080000 | 2024-06-04 3:03PM EDT | 80.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 78 | 44.12% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.10 | 0.85 | 0.00 | - | 10 | 103 | 66.41% |
| SLG241115P00030000 | 2024-05-31 2:59PM EDT | 30.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 3 | 117 | 60.40% |
| SLG241115P00032500 | 2024-05-29 2:22PM EDT | 32.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 10 | 68 | 58.06% |
| SLG241115P00035000 | 2024-05-30 12:23PM EDT | 35.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 1 | 55 | 56.10% |
| SLG241115P00037500 | 2024-05-28 12:42PM EDT | 37.50 | 1.65 | 1.25 | 1.45 | 0.00 | - | 13 | 23 | 54.30% |
| SLG241115P00040000 | 2024-05-29 2:57PM EDT | 40.00 | 2.65 | 1.70 | 2.00 | 0.00 | - | 5 | 783 | 53.32% |
| SLG241115P00042500 | 2024-06-03 12:13PM EDT | 42.50 | 2.55 | 2.25 | 2.55 | 0.00 | - | 4 | 119 | 51.72% |
| SLG241115P00045000 | 2024-06-06 10:29AM EDT | 45.00 | 3.05 | 2.95 | 3.20 | -0.12 | -3.79% | 2 | 277 | 50.29% |
| SLG241115P00047500 | 2024-05-30 3:55PM EDT | 47.50 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 60 | 49.95% |
| SLG241115P00050000 | 2024-05-30 10:59AM EDT | 50.00 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 126 | 49.06% |
| SLG241115P00052500 | 2024-06-03 3:14PM EDT | 52.50 | 6.28 | 5.90 | 6.10 | 0.00 | - | 4 | 152 | 47.90% |
| SLG241115P00055000 | 2024-06-05 1:13PM EDT | 55.00 | 7.30 | 7.30 | 7.50 | 0.00 | - | 1 | 52 | 47.89% |
| SLG241115P00057500 | 2024-05-22 11:04AM EDT | 57.50 | 9.80 | 8.70 | 9.00 | 0.00 | - | 20 | 162 | 47.61% |
| SLG241115P00060000 | 2024-05-24 10:22AM EDT | 60.00 | 12.10 | 10.30 | 10.60 | 0.00 | - | 2 | 113 | 47.13% |
| SLG241115P00062500 | 2024-05-21 3:03PM EDT | 62.50 | 12.80 | 11.40 | 12.40 | 0.00 | - | 5 | 64 | 47.24% |
| SLG241115P00065000 | 2024-05-31 10:17AM EDT | 65.00 | 14.40 | 13.90 | 14.20 | 0.00 | - | 4 | 11 | 46.57% |
| SLG241115P00070000 | 2024-05-28 12:14PM EDT | 70.00 | 20.10 | 17.90 | 18.30 | 0.00 | - | 1 | 1 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.