Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,43 +84,99 (+0,14%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
| 14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
| 37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 5 | 172 |
| 35.60 | 0.00 | - | 20 | 16 | 15.00 | 0.05 | 0.00 | - | 3 | 364 |
| 18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
| 21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 137 |
| 18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.06 | 0.00 | - | 2 | 409 |
| 9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.05 | 0.00 | - | 30 | 732 |
| 23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.05 | 0.00 | - | 5 | 291 |
| 23.33 | 0.00 | - | 1 | 28 | 30.00 | 0.12 | 0.00 | - | 3 | 293 |
| 19.65 | 0.00 | - | 1 | 72 | 32.50 | 0.16 | 0.00 | - | 7 | 446 |
| 15.38 | 0.00 | - | 3 | 25 | 35.00 | 0.19 | 0.00 | - | 37 | 3,632 |
| 18.00 | 0.00 | - | 5 | 135 | 37.50 | 0.15 | -0.03 | -16.67% | 2 | 8,032 |
| 17.00 | 0.00 | - | 4 | 269 | 40.00 | 0.25 | 0.00 | - | 10 | 764 |
| 11.23 | 0.00 | - | 6 | 102 | 42.50 | 0.25 | 0.00 | - | 1 | 204 |
| 12.40 | 0.00 | - | 5 | 324 | 45.00 | 0.40 | +0.01 | +2.56% | 1 | 238 |
| 7.00 | 0.00 | - | 10 | 191 | 47.50 | 0.58 | +0.01 | +1.75% | 6 | 344 |
| 7.70 | 0.00 | - | 1 | 329 | 50.00 | 0.95 | 0.00 | - | 9 | 2,343 |
| 6.40 | 0.00 | - | 1 | 225 | 52.50 | 1.55 | +0.07 | +4.73% | 19 | 87 |
| 4.20 | 0.00 | - | 1 | 495 | 55.00 | 2.25 | -0.20 | -8.16% | 5 | 89 |
| 2.83 | -0.12 | -4.07% | 6 | 212 | 57.50 | 3.50 | 0.00 | - | 1 | 385 |
| 1.90 | +0.20 | +11.76% | 4 | 475 | 60.00 | 4.80 | 0.00 | - | 502 | 505 |
| 1.20 | 0.00 | - | 16 | 513 | 62.50 | 9.30 | 0.00 | - | 2 | 9 |
| 0.70 | 0.00 | - | 105 | 509 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
| 0.30 | 0.00 | - | 2 | 647 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 2 | 222 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 16 | 80.00 | 23.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.