Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 5 | 0 |
35.60 | 0.00 | - | 20 | 16 | 15.00 | 0.05 | 0.00 | - | 3 | 0 |
18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 137 |
18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.06 | 0.00 | - | 2 | 409 |
9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.05 | 0.00 | - | 10 | 0 |
23.33 | 0.00 | - | 1 | 28 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
19.65 | 0.00 | - | 1 | 72 | 32.50 | 0.15 | 0.00 | - | 2 | 0 |
15.38 | 0.00 | - | 3 | 25 | 35.00 | 0.10 | 0.00 | - | 23 | 0 |
20.60 | 0.00 | - | 5 | 0 | 37.50 | 0.12 | 0.00 | - | 110 | 0 |
15.78 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 41 | 0 |
13.00 | 0.00 | - | 12 | 0 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
10.45 | 0.00 | - | 51 | 0 | 45.00 | 0.36 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 4 | 0 | 47.50 | 0.51 | 0.00 | - | 7 | 0 |
6.05 | 0.00 | - | 11 | 0 | 50.00 | 0.80 | 0.00 | - | 12 | 0 |
4.59 | 0.00 | - | 22 | 0 | 52.50 | 1.40 | 0.00 | - | 36 | 0 |
3.10 | 0.00 | - | 37 | 0 | 55.00 | 2.40 | 0.00 | - | 6 | 0 |
1.82 | 0.00 | - | 118 | 0 | 57.50 | 4.10 | 0.00 | - | 6 | 0 |
1.00 | 0.00 | - | 133 | 0 | 60.00 | 4.80 | 0.00 | - | 502 | 0 |
0.60 | 0.00 | - | 150 | 0 | 62.50 | 9.30 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 175 | 0 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
0.18 | 0.00 | - | 1 | 0 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
0.07 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 80.00 | 23.10 | 0.00 | - | 5 | 0 |