Mercados españoles cerrados en 19 mins
IBEX 35
11.423,90 +70,80 (+0,62%) Euro Stoxx 50
5.068,43 +32,77 (+0,65%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
78,94 +0,53 (+0,68%) Oro
2.384,20 +8,70 (+0,37%) Bitcoin EUR
65.614,48 +489,43 (+0,75%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00002500 | 2024-03-15 9:49AM EDT | 2.50 | 47.00 | 47.20 | 50.70 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00007500 | 2023-05-08 11:31AM EDT | 7.50 | 14.50 | 17.80 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 10.00 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00015000 | 2024-05-24 3:38PM EDT | 15.00 | 35.60 | 36.90 | 39.60 | 0.00 | - | 20 | 16 | 276.86% |
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 17.50 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 20.00 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 22.50 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 25.00 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 27.50 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 30.00 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 118.65% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 32.50 | 19.65 | 16.80 | 20.30 | 0.00 | - | 1 | 72 | 0.00% |
| SLG240719C00035000 | 2024-05-23 3:35PM EDT | 35.00 | 15.38 | 17.80 | 19.60 | 0.00 | - | 3 | 25 | 71.48% |
| SLG240719C00037500 | 2024-05-24 9:30AM EDT | 37.50 | 13.15 | 15.50 | 16.90 | 0.00 | - | 3 | 145 | 61.52% |
| SLG240719C00040000 | 2024-06-04 10:12AM EDT | 40.00 | 13.50 | 13.30 | 13.90 | 0.00 | - | 4 | 296 | 61.43% |
| SLG240719C00042500 | 2024-05-30 3:10PM EDT | 42.50 | 9.10 | 11.00 | 13.20 | 0.00 | - | 5 | 102 | 70.70% |
| SLG240719C00045000 | 2024-06-06 9:39AM EDT | 45.00 | 9.40 | 8.80 | 9.10 | -0.13 | -1.36% | 1 | 332 | 46.97% |
| SLG240719C00047500 | 2024-06-06 10:08AM EDT | 47.50 | 7.80 | 6.80 | 7.40 | +0.82 | +11.75% | 5 | 184 | 52.03% |
| SLG240719C00050000 | 2024-06-04 10:40AM EDT | 50.00 | 5.25 | 5.00 | 5.20 | 0.00 | - | 2 | 335 | 43.82% |
| SLG240719C00052500 | 2024-06-05 2:06PM EDT | 52.50 | 3.96 | 3.50 | 3.80 | 0.00 | - | 5 | 227 | 44.58% |
| SLG240719C00055000 | 2024-06-05 3:59PM EDT | 55.00 | 2.80 | 2.45 | 2.55 | 0.00 | - | 19 | 420 | 43.16% |
| SLG240719C00057500 | 2024-06-05 12:45PM EDT | 57.50 | 1.85 | 1.55 | 1.70 | 0.00 | - | 7 | 183 | 43.24% |
| SLG240719C00060000 | 2024-06-04 2:22PM EDT | 60.00 | 1.05 | 1.00 | 1.10 | -0.13 | -11.02% | 2 | 358 | 43.41% |
| SLG240719C00062500 | 2024-06-05 10:16AM EDT | 62.50 | 0.68 | 0.60 | 0.75 | 0.00 | - | 5 | 26 | 44.78% |
| SLG240719C00065000 | 2024-06-05 1:22PM EDT | 65.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 347 | 45.80% |
| SLG240719C00070000 | 2024-06-05 11:42AM EDT | 70.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 100 | 665 | 52.64% |
| SLG240719C00075000 | 2024-06-06 10:00AM EDT | 75.00 | 0.07 | 0.05 | 0.35 | -0.23 | -76.67% | 50 | 170 | 55.76% |
| SLG240719C00080000 | 2024-05-31 12:37PM EDT | 80.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.17% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00002500 | 2023-07-13 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 444.53% |
| SLG240719P00005000 | 2024-02-16 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 292.19% |
| SLG240719P00007500 | 2023-08-17 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 302.34% |
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 10.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 318.95% |
| SLG240719P00012500 | 2024-04-02 1:12PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 164.06% |
| SLG240719P00015000 | 2024-05-29 2:51PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 364 | 207.23% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 191.60% |
| SLG240719P00020000 | 2024-05-24 3:26PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 170.51% |
| SLG240719P00022500 | 2024-05-22 3:51PM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 409 | 151.95% |
| SLG240719P00025000 | 2024-05-29 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 733 | 107.03% |
| SLG240719P00027500 | 2024-05-28 3:48PM EDT | 27.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 288 | 120.51% |
| SLG240719P00030000 | 2024-05-24 3:18PM EDT | 30.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 3 | 293 | 96.29% |
| SLG240719P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 446 | 82.81% |
| SLG240719P00035000 | 2024-05-31 10:55AM EDT | 35.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 10 | 3,632 | 75.49% |
| SLG240719P00037500 | 2024-06-05 10:06AM EDT | 37.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 8,030 | 65.14% |
| SLG240719P00040000 | 2024-06-05 10:34AM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 13 | 762 | 57.62% |
| SLG240719P00042500 | 2024-06-05 10:12AM EDT | 42.50 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 1 | 216 | 53.32% |
| SLG240719P00045000 | 2024-06-06 9:46AM EDT | 45.00 | 0.65 | 0.65 | 0.70 | -0.08 | -10.96% | 42 | 264 | 49.71% |
| SLG240719P00047500 | 2024-06-04 9:32AM EDT | 47.50 | 1.45 | 1.10 | 1.20 | 0.00 | - | 2 | 313 | 48.58% |
| SLG240719P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 1.85 | 1.75 | 1.90 | -0.25 | -11.90% | 3 | 2,292 | 47.07% |
| SLG240719P00052500 | 2024-06-05 3:44PM EDT | 52.50 | 2.68 | 2.80 | 2.95 | 0.00 | - | 13 | 78 | 46.80% |
| SLG240719P00055000 | 2024-06-05 1:15PM EDT | 55.00 | 4.00 | 4.00 | 5.40 | 0.00 | - | 40 | 81 | 52.10% |
| SLG240719P00057500 | 2024-06-03 10:06AM EDT | 57.50 | 6.30 | 5.70 | 6.00 | 0.00 | - | 1 | 112 | 47.75% |
| SLG240719P00060000 | 2024-06-05 10:56AM EDT | 60.00 | 7.60 | 7.60 | 8.40 | 0.00 | - | 1 | 516 | 50.15% |
| SLG240719P00062500 | 2024-06-05 10:14AM EDT | 62.50 | 9.80 | 9.70 | 10.00 | 0.00 | - | 1 | 7 | 49.90% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 65.00 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 109.45% |
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 70.00 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 104.93% |
| SLG240719P00080000 | 2024-05-10 3:14PM EDT | 80.00 | 28.35 | 25.50 | 28.30 | 0.00 | - | - | 5 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.