Mercados españoles cerrados en 2 hrs
IBEX 35
11.332,60 +3,60 (+0,03%) Euro Stoxx 50
5.054,20 +29,03 (+0,58%) Dólar/Euro
1,0861 +0,0034 (+0,32%) Petróleo Brent
82,74 +0,84 (+1,03%) Oro
2.368,60 -24,30 (-1,02%) Bitcoin EUR
63.777,03 -397,14 (-0,62%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 149.41% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SLG240621C00045000 | 2024-05-17 2:15PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLG240621C00047500 | 2024-05-21 2:33PM EDT | 47.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| SLG240621C00050000 | 2024-05-22 3:53PM EDT | 50.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 0.00% |
| SLG240621C00052500 | 2024-05-22 3:58PM EDT | 52.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,616 | 1,768 | 1.56% |
| SLG240621C00055000 | 2024-05-22 3:57PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 628 | 6.25% |
| SLG240621C00057500 | 2024-05-22 3:54PM EDT | 57.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 5,146 | 12.50% |
| SLG240621C00060000 | 2024-05-22 3:57PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 1,063 | 12.50% |
| SLG240621C00062500 | 2024-05-22 1:10PM EDT | 62.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 535 | 12.50% |
| SLG240621C00065000 | 2024-05-21 3:55PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 378 | 25.00% |
| SLG240621C00070000 | 2024-05-22 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 94.04% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 105.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 25.00% |
| SLG240621P00037500 | 2024-05-22 11:20AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 491 | 25.00% |
| SLG240621P00040000 | 2024-05-22 2:55PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 25.00% |
| SLG240621P00042500 | 2024-05-22 1:27PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| SLG240621P00045000 | 2024-05-22 3:29PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 64 | 473 | 12.50% |
| SLG240621P00047500 | 2024-05-22 3:12PM EDT | 47.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 6.25% |
| SLG240621P00050000 | 2024-05-22 3:50PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 97 | 1,702 | 3.13% |
| SLG240621P00052500 | 2024-05-22 3:52PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,687 | 1,367 | 0.00% |
| SLG240621P00055000 | 2024-05-22 2:26PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5,907 | 0.00% |
| SLG240621P00057500 | 2024-05-21 10:15AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 0.00% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,557 | 0.00% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 81.20% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 85.64% |
© 2024 Yahoo. Todos los derechos reservados.