Mercados españoles cerrados en 5 hrs 54 min

ClearBridge Large Cap Growth C (SLCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,45+0,24 (+0,61%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202439,4539,4539,4539,4539,45-
01 jul 202439,2139,2139,2139,2139,21-
28 jun 202439,1139,1139,1139,1139,11-
27 jun 202439,3239,3239,3239,3239,32-
26 jun 202439,1639,1639,1639,1639,16-
25 jun 202438,9838,9838,9838,9838,98-
24 jun 202438,6038,6038,6038,6038,60-
21 jun 202439,0339,0339,0339,0339,03-
20 jun 202439,0139,0139,0139,0139,01-
18 jun 202439,0939,0939,0939,0939,09-
17 jun 202439,0239,0239,0239,0239,02-
14 jun 202438,8538,8538,8538,8538,85-
13 jun 202438,7738,7738,7738,7738,77-
12 jun 202438,8338,8338,8338,8338,83-
11 jun 202438,4738,4738,4738,4738,47-
10 jun 202438,3938,3938,3938,3938,39-
07 jun 202438,2338,2338,2338,2338,23-
06 jun 202438,2938,2938,2938,2938,29-
05 jun 202438,1938,1938,1938,1938,19-
04 jun 202437,5337,5337,5337,5337,53-
03 jun 202437,4237,4237,4237,4237,42-
31 may 202437,2637,2637,2637,2637,26-
30 may 202437,1037,1037,1037,1037,10-
29 may 202437,6937,6937,6937,6937,69-
28 may 202437,9137,9137,9137,9137,91-
24 may 202437,7837,7837,7837,7837,78-
23 may 202437,6537,6537,6537,6537,65-
22 may 202437,6337,6337,6337,6337,63-
21 may 202437,7337,7337,7337,7337,73-
20 may 202437,7237,7237,7237,7237,72-
17 may 202437,6137,6137,6137,6137,61-
16 may 202437,6337,6337,6337,6337,63-
15 may 202437,7937,7937,7937,7937,79-
14 may 202437,2437,2437,2437,2437,24-
13 may 202437,0837,0837,0837,0837,08-
10 may 202437,1337,1337,1337,1337,13-
09 may 202437,0937,0937,0937,0937,09-
08 may 202436,9136,9136,9136,9136,91-
07 may 202437,0037,0037,0037,0037,00-
06 may 202436,8936,8936,8936,8936,89-
03 may 202436,4236,4236,4236,4236,42-
02 may 202435,9035,9035,9035,9035,90-
01 may 202435,3635,3635,3635,3635,36-
30 abr 202435,5035,5035,5035,5035,50-
29 abr 202436,0736,0736,0736,0736,07-
26 abr 202436,0936,0936,0936,0936,09-
25 abr 202435,7035,7035,7035,7035,70-
24 abr 202435,9835,9835,9835,9835,98-
23 abr 202436,1636,1636,1636,1636,16-
22 abr 202435,5635,5635,5635,5635,56-
19 abr 202435,2535,2535,2535,2535,25-
18 abr 202436,0636,0636,0636,0636,06-
17 abr 202436,1436,1436,1436,1436,14-
16 abr 202436,4636,4636,4636,4636,46-
15 abr 202436,3536,3536,3536,3536,35-
12 abr 202437,5337,5337,5337,5337,53-
11 abr 202437,5337,5337,5337,5337,53-
10 abr 202437,1737,1737,1737,1737,17-
09 abr 202437,4437,4437,4437,4437,44-
08 abr 202437,4237,4237,4237,4237,42-
05 abr 202437,5537,5537,5537,5537,55-
04 abr 202436,9436,9436,9436,9436,94-
03 abr 202437,3737,3737,3737,3737,37-
02 abr 202437,3037,3037,3037,3037,30-
01 abr 202437,5637,5637,5637,5637,56-
28 mar 202437,6737,6737,6737,6737,67-
27 mar 202437,6937,6937,6937,6937,69-
26 mar 202437,6037,6037,6037,6037,60-
25 mar 202437,8137,8137,8137,8137,81-
22 mar 202437,9637,9637,9637,9637,96-
21 mar 202438,0138,0138,0138,0138,01-
20 mar 202437,9037,9037,9037,9037,90-
19 mar 202437,5837,5837,5837,5837,58-
18 mar 202437,3837,3837,3837,3837,38-
15 mar 202437,1537,1537,1537,1537,15-
14 mar 202437,6237,6237,6237,6237,62-
13 mar 202437,7337,7337,7337,7337,73-
12 mar 202437,8637,8637,8637,8637,86-
11 mar 202437,2237,2237,2237,2237,22-
08 mar 202437,4637,4637,4637,4637,46-
07 mar 202437,8237,8237,8237,8237,82-
06 mar 202437,2837,2837,2837,2837,28-
05 mar 202437,0737,0737,0737,0737,07-
04 mar 202437,6337,6337,6337,6337,63-
01 mar 202437,6837,6837,6837,6837,68-
29 feb 202437,2737,2737,2737,2737,27-
28 feb 202437,0337,0337,0337,0337,03-
27 feb 202437,0837,0837,0837,0837,08-
26 feb 202437,0237,0237,0237,0237,02-
23 feb 202436,9836,9836,9836,9836,98-
22 feb 202436,9336,9336,9336,9336,93-
21 feb 202435,8035,8035,8035,8035,80-
20 feb 202436,1636,1636,1636,1636,16-
16 feb 202436,4936,4936,4936,4936,49-
15 feb 202436,7836,7836,7836,7836,78-
14 feb 202436,6336,6336,6336,6336,63-
13 feb 202436,0536,0536,0536,0536,05-
12 feb 202436,5736,5736,5736,5736,57-
09 feb 202436,7836,7836,7836,7836,78-
08 feb 202436,3936,3936,3936,3936,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...