Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00080000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 333.20% |
SLB240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 93.65% |
SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 63.18% |
SLB240816C00080000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 52.93% |
SLB240920C00080000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 136 | 45.61% |
SLB241115C00080000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.48 | 0.00 | - | 1 | 22 | 44.63% |
SLB250117C00080000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.36 | 0.00 | - | 4 | 1,664 | 36.33% |
SLB250620C00080000 | 2024-05-13 10:00AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 135 | 29.88% |
SLB250919C00080000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 1.02 | 0.46 | 0.74 | 0.00 | - | 2 | 34 | 30.16% |
SLB260116C00080000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 0.98 | 0.94 | 1.19 | -0.12 | -10.91% | 1 | 408 | 30.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 153.76% |
SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 23.05% |