Mercados españoles abiertos en 6 hrs 13 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.823,11 -408,16 (-1,23%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
78,15 +0,12 (+0,15%) Bitcoin EUR
38.513,45 +880,48 (+2,34%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00070000 | 2023-12-04 11:59AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 8 | 112 | 73.44% |
| SLB231222C00070000 | 2023-11-06 3:45PM EST | 2023-12-22 | 0.08 | 0.00 | 0.46 | 0.00 | - | - | 1 | 81.45% |
| SLB240119C00070000 | 2023-12-04 1:01PM EST | 2024-01-19 | 0.01 | 0.01 | 0.52 | -0.05 | -83.33% | 6 | 3,934 | 52.44% |
| SLB240216C00070000 | 2023-11-21 10:04AM EST | 2024-02-16 | 0.10 | 0.03 | 0.12 | 0.00 | - | 5 | 1,829 | 35.55% |
| SLB240517C00070000 | 2023-11-30 10:05AM EST | 2024-05-17 | 0.42 | 0.42 | 0.47 | -0.17 | -28.81% | 1 | 66 | 31.57% |
| SLB240621C00070000 | 2023-12-04 10:02AM EST | 2024-06-21 | 0.55 | 0.55 | 0.63 | -0.12 | -17.91% | 1 | 1,638 | 30.91% |
| SLB240920C00070000 | 2023-11-22 9:37AM EST | 2024-09-20 | 1.20 | 1.17 | 1.23 | 0.00 | - | 20 | 323 | 31.20% |
| SLB250117C00070000 | 2023-12-04 3:30PM EST | 2025-01-17 | 2.15 | 2.13 | 2.28 | -0.13 | -5.70% | 3 | 2,260 | 32.84% |
| SLB250620C00070000 | 2023-11-29 12:14PM EST | 2025-06-20 | 3.30 | 2.30 | 3.35 | 0.00 | - | 1 | 219 | 32.95% |
| SLB260116C00070000 | 2023-12-01 3:11PM EST | 2026-01-16 | 4.90 | 4.45 | 5.05 | 0.00 | - | 3 | 118 | 34.29% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240119P00070000 | 2023-10-24 8:45AM EST | 2024-01-19 | 12.30 | 17.40 | 17.85 | 0.00 | - | 2 | 101 | 0.00% |
| SLB240216P00070000 | 2023-11-09 3:59PM EST | 2024-02-16 | 17.30 | 17.90 | 18.55 | 0.00 | - | 1 | 98 | 49.76% |
| SLB240517P00070000 | 2023-11-28 12:42PM EST | 2024-05-17 | 17.65 | 18.00 | 18.50 | 0.00 | - | 23 | 1,331 | 32.57% |
| SLB240621P00070000 | 2023-11-01 11:08AM EST | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 34.55% |
| SLB240920P00070000 | 2023-10-26 11:31AM EST | 2024-09-20 | 15.85 | 17.55 | 18.00 | 0.00 | - | 161 | 0 | 14.84% |
| SLB250117P00070000 | 2023-11-10 1:26PM EST | 2025-01-17 | 18.01 | 18.40 | 18.75 | 0.00 | - | 1 | 90 | 22.95% |
| SLB250620P00070000 | 2023-11-27 12:09PM EST | 2025-06-20 | 18.90 | 18.75 | 19.10 | 0.00 | - | - | 1 | 21.88% |
| SLB260116P00070000 | 2023-10-25 2:40PM EST | 2026-01-16 | 17.95 | 18.80 | 20.50 | 0.00 | - | 1 | 0 | 24.98% |
© 2023 Yahoo. Todos los derechos reservados.