Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 503 | 104.69% |
| SLB240621C00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 1,772 | 50.20% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 50.54% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 1.23 | 0.00 | - | 2 | 85 | 52.05% |
| SLB240920C00070000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.30 | +0.04 | +40.00% | 1 | 744 | 37.74% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.53 | 0.00 | - | 1 | 98 | 35.99% |
| SLB250117C00070000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 0.37 | 0.33 | 0.42 | 0.00 | - | 30 | 3,758 | 29.49% |
| SLB250620C00070000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 1.08 | 0.83 | 1.28 | +0.04 | +3.85% | 1 | 361 | 31.30% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 43.79% |
| SLB260116C00070000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 2.15 | 2.25 | 2.40 | 0.00 | - | 1 | 369 | 31.60% |
| SLB260918C00070000 | 2024-05-07 12:39PM EDT | 2026-09-18 | 3.15 | 2.54 | 3.95 | 0.00 | - | - | 9 | 32.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 21.40 | 21.60 | 0.00 | - | 11 | 0 | 50.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.