Mercados españoles abiertos en 4 hrs 40 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.782,14 -449,13 (-1,35%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
78,08 +0,05 (+0,06%) Bitcoin EUR
38.544,12 +959,87 (+2,55%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:62.50
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00062500 | 2023-11-29 3:17PM EST | 2023-12-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,109 | 50.78% |
| SLB240119C00062500 | 2023-12-04 3:06PM EST | 2024-01-19 | 0.16 | 0.14 | 0.19 | -0.03 | -15.79% | 11 | 4,137 | 33.89% |
| SLB240216C00062500 | 2023-12-04 3:11PM EST | 2024-02-16 | 0.35 | 0.31 | 0.37 | -0.01 | -2.78% | 23 | 1,030 | 31.42% |
| SLB240517C00062500 | 2023-12-01 12:59PM EST | 2024-05-17 | 1.29 | 1.25 | 1.30 | -0.21 | -14.00% | 1 | 394 | 31.62% |
| SLB240621C00062500 | 2023-12-04 10:27AM EST | 2024-06-21 | 1.54 | 1.55 | 1.64 | -0.16 | -9.41% | 22 | 1,175 | 31.57% |
| SLB240920C00062500 | 2023-12-04 10:28AM EST | 2024-09-20 | 2.50 | 2.50 | 2.62 | -0.31 | -11.03% | 1 | 154 | 32.41% |
| SLB250117C00062500 | 2023-12-04 1:04PM EST | 2025-01-17 | 3.98 | 3.75 | 3.90 | +0.14 | +3.65% | 1 | 785 | 33.63% |
| SLB250620C00062500 | 2023-11-30 12:54PM EST | 2025-06-20 | 5.10 | 4.95 | 5.25 | 0.00 | - | 14 | 50 | 34.11% |
| SLB260116C00062500 | 2023-11-20 2:53PM EST | 2026-01-16 | 6.73 | 4.35 | 9.00 | -0.87 | -11.45% | 1 | 173 | 41.61% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00062500 | 2023-11-28 1:00PM EST | 2023-12-15 | 10.15 | 10.45 | 10.95 | 0.00 | - | 1 | 490 | 72.46% |
| SLB240119P00062500 | 2023-11-22 10:33AM EST | 2024-01-19 | 11.10 | 9.80 | 11.15 | 0.00 | - | 1 | 2,020 | 47.61% |
| SLB240216P00062500 | 2023-11-27 11:32AM EST | 2024-02-16 | 10.40 | 10.45 | 11.00 | 0.00 | - | 3 | 530 | 34.79% |
| SLB240517P00062500 | 2023-11-29 12:43PM EST | 2024-05-17 | 11.15 | 11.10 | 11.25 | 0.00 | - | 11 | 82 | 26.32% |
| SLB240621P00062500 | 2023-11-29 1:52PM EST | 2024-06-21 | 11.10 | 11.15 | 11.45 | 0.00 | - | 3 | 320 | 25.87% |
| SLB240920P00062500 | 2023-10-25 8:57AM EST | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117P00062500 | 2023-12-04 11:11AM EST | 2025-01-17 | 12.62 | 12.35 | 12.75 | -0.28 | -2.17% | 12 | 321 | 25.57% |
| SLB260116P00062500 | 2023-11-01 2:58PM EST | 2026-01-16 | 13.50 | 13.85 | 15.95 | 0.00 | - | 432 | 467 | 29.93% |
© 2023 Yahoo. Todos los derechos reservados.