Mercados españoles cerrados
S&P 500
5.300,18 +53,50 (+1,02%) Nasdaq
16.726,13 +214,95 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 409.57% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 16.00 | 16.15 | 0.00 | - | 9 | 12 | 73.44% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 95.73% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 16.60 | 16.80 | 0.00 | - | 3 | 137 | 42.87% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 71.45% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 17.75 | 18.40 | 0.00 | - | 6 | 23 | 39.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 171.88% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,475 | 86.23% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 76.56% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.23 | 0.00 | - | 2 | 132 | 49.12% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.29 | 0.00 | - | 2 | 6,116 | 44.09% |
| SLB250117P00032500 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.39 | 0.00 | - | 15 | 917 | 34.08% |
| SLB250620P00032500 | 2024-05-13 1:35PM EDT | 2025-06-20 | 0.80 | 0.64 | 0.88 | 0.00 | - | 9 | 23 | 33.42% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 2025-09-19 | 1.06 | 1.05 | 1.13 | 0.00 | - | 30 | 383 | 32.69% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 1.60 | 1.29 | 1.59 | 0.00 | - | 1 | 182 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.