Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 685.74% |
SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 22.35 | 23.35 | 0.00 | - | 39 | 95 | 0.00% |
SLB250117C00025000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 24.15 | 23.60 | 23.90 | 0.00 | - | 10 | 45 | 51.47% |
SLB250620C00025000 | 2024-05-13 12:06PM EDT | 2025-06-20 | 24.64 | 23.75 | 24.25 | 0.00 | - | 10 | 44 | 49.78% |
SLB260116C00025000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 25.13 | 24.10 | 24.50 | 0.00 | - | 4 | 38 | 43.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 468.36% |
SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 108.20% |
SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 95.02% |
SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.29 | 0.00 | - | 2 | 132 | 48.78% |
SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 45.31% |
SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 63.53% |
SLB260116P00025000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 0.60 | 0.42 | 0.72 | 0.00 | - | 1 | 119 | 38.33% |