Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00075000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.57 | 0.00 | - | 5 | 283 | 247.27% |
SLB240719C00075000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 122.85% |
SLB240816C00075000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.15 | 0.00 | - | 3 | 84 | 61.91% |
SLB240920C00075000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.40 | 0.00 | - | 1 | 147 | 57.91% |
SLB241115C00075000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 54.83% |
SLB250117C00075000 | 2024-06-12 11:01AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 1,539 | 46.14% |
SLB250620C00075000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.32 | 0.00 | - | 1 | 57 | 53.35% |
SLB250919C00075000 | 2024-06-10 2:18PM EDT | 2025-09-19 | 0.50 | 0.30 | 0.74 | 0.00 | - | 1 | 189 | 34.52% |
SLB260116C00075000 | 2024-06-06 3:28PM EDT | 2026-01-16 | 0.74 | 0.57 | 0.73 | 0.00 | - | 1 | 1,647 | 30.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB250117P00075000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 26.48 | 28.65 | 30.10 | 0.00 | - | 2 | 0 | 0.00% |
SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |