Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,769 | 50.39% |
SLB240719C00070000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 5 | 28 | 54.83% |
SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.22 | 0.00 | - | 2 | 85 | 43.95% |
SLB240920C00070000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.25 | 0.00 | - | 1 | 743 | 38.18% |
SLB241115C00070000 | 2024-05-14 11:55AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 99 | 32.86% |
SLB250117C00070000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.33 | 0.00 | - | 4 | 3,760 | 28.86% |
SLB250620C00070000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 1.08 | 0.00 | 1.34 | 0.00 | - | 1 | 361 | 32.48% |
SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.62% |
SLB260116C00070000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 2.10 | 1.99 | 2.18 | 0.00 | - | 15 | 369 | 31.03% |
SLB260918C00070000 | 2024-05-16 1:21PM EDT | 2026-09-18 | 3.27 | 2.91 | 3.55 | 0.00 | - | 2 | 12 | 31.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |