Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.740,60 +173,92 (+0,28%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00062500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,386 | 128.91% |
| SLB240719C00062500 | 2024-06-07 11:09AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.76 | 0.00 | - | 2 | 285 | 81.84% |
| SLB240816C00062500 | 2024-06-07 1:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 16 | 996 | 45.12% |
| SLB240920C00062500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.46 | 0.00 | - | 11 | 4,350 | 50.68% |
| SLB241115C00062500 | 2024-06-06 10:49AM EDT | 2024-11-15 | 0.12 | 0.09 | 0.45 | 0.00 | - | 1 | 70 | 40.14% |
| SLB250117C00062500 | 2024-06-14 11:43AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.26 | -0.06 | -21.43% | 4 | 5,461 | 29.93% |
| SLB250620C00062500 | 2024-06-13 3:45PM EDT | 2025-06-20 | 0.93 | 0.75 | 0.83 | 0.00 | - | 8 | 1,509 | 30.25% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 2025-09-19 | 1.80 | 0.89 | 1.54 | 0.00 | - | 6 | 23 | 32.85% |
| SLB260116C00062500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 1.78 | 1.62 | 2.04 | 0.00 | - | 2 | 496 | 32.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240816P00062500 | 2024-05-30 2:42PM EDT | 2024-08-16 | 17.13 | 19.40 | 19.60 | 0.00 | - | 1 | 1 | 46.88% |
| SLB240920P00062500 | 2024-06-05 3:51PM EDT | 2024-09-20 | 19.40 | 18.75 | 19.65 | 0.00 | - | 2 | 0 | 40.23% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-06-06 11:24AM EDT | 2025-01-17 | 19.59 | 19.40 | 19.65 | 0.00 | - | 1 | 0 | 27.05% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 0.00% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.