Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.817,59 +180,52 (+0,29%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00057500 | 2024-06-13 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 154 | 1,808 | 93.75% |
| SLB240719C00057500 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.22 | 0.00 | - | 3 | 907 | 52.93% |
| SLB240816C00057500 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 1,461 | 38.87% |
| SLB240920C00057500 | 2024-06-14 1:43PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.19 | -0.09 | -45.00% | 7 | 1,012 | 34.52% |
| SLB241115C00057500 | 2024-06-11 1:55PM EDT | 2024-11-15 | 0.42 | 0.26 | 0.31 | 0.00 | - | 6 | 1,020 | 30.59% |
| SLB250117C00057500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.48 | 0.49 | 0.53 | -0.08 | -14.29% | 5 | 3,824 | 29.44% |
| SLB250620C00057500 | 2024-06-13 1:57PM EDT | 2025-06-20 | 1.53 | 1.32 | 1.44 | 0.00 | - | 1 | 773 | 30.84% |
| SLB250919C00057500 | 2024-06-05 10:38AM EDT | 2025-09-19 | 1.90 | 1.72 | 2.14 | 0.00 | - | 1 | 76 | 32.25% |
| SLB260116C00057500 | 2024-06-13 9:34AM EDT | 2026-01-16 | 2.95 | 2.42 | 2.58 | 0.00 | - | 4 | 959 | 31.16% |
| SLB260918C00057500 | 2024-06-04 2:38PM EDT | 2026-09-18 | 3.50 | 2.98 | 4.10 | 0.00 | - | 7 | 88 | 32.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00057500 | 2024-06-14 2:31PM EDT | 2024-06-21 | 14.70 | 14.40 | 16.05 | +1.29 | +9.62% | 7 | 8 | 193.16% |
| SLB240719P00057500 | 2024-06-14 11:59AM EDT | 2024-07-19 | 14.65 | 14.40 | 14.65 | +5.38 | +58.04% | 10 | 7 | 55.66% |
| SLB240816P00057500 | 2024-06-06 10:31AM EDT | 2024-08-16 | 14.54 | 13.90 | 14.65 | 0.00 | - | 4 | 0 | 41.21% |
| SLB240920P00057500 | 2024-06-06 2:51PM EDT | 2024-09-20 | 13.95 | 13.95 | 14.65 | 0.00 | - | 480 | 0 | 33.01% |
| SLB241115P00057500 | 2024-05-30 10:28AM EDT | 2024-11-15 | 12.00 | 14.35 | 14.70 | 0.00 | - | 1 | 0 | 27.83% |
| SLB250117P00057500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 14.65 | 14.30 | 14.65 | +1.00 | +7.33% | 928 | 892 | 22.17% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 0.00% |
| SLB260116P00057500 | 2024-06-13 3:39PM EDT | 2026-01-16 | 14.13 | 14.40 | 15.25 | 0.00 | - | 10 | 431 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.