Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.752,73 +106,62 (+0,28%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.417,23 -175,87 (-0,28%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00052500 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | +0.04 | +80.00% | 12 | 9,600 | 28.91% |
| SLB240719C00052500 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 87 | 3,833 | 25.44% |
| SLB240816C00052500 | 2024-05-24 2:10PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 9 | 1,076 | 25.49% |
| SLB240920C00052500 | 2024-05-24 12:36PM EDT | 2024-09-20 | 0.71 | 0.66 | 0.73 | -0.03 | -4.05% | 7 | 1,108 | 25.37% |
| SLB241115C00052500 | 2024-05-24 3:35PM EDT | 2024-11-15 | 1.40 | 1.37 | 1.43 | -0.02 | -1.41% | 26 | 178 | 27.81% |
| SLB250117C00052500 | 2024-05-24 10:41AM EDT | 2025-01-17 | 2.11 | 1.82 | 2.14 | +0.01 | +0.48% | 5 | 2,888 | 29.20% |
| SLB250620C00052500 | 2024-05-24 3:02PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.75 | -0.30 | -7.59% | 179 | 619 | 31.60% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.56 | 4.25 | 4.65 | 0.00 | - | 1 | 40 | 32.78% |
| SLB260116C00052500 | 2024-05-24 2:16PM EDT | 2026-01-16 | 5.39 | 5.10 | 5.45 | -0.86 | -13.76% | 45 | 133 | 32.75% |
| SLB260918C00052500 | 2024-05-20 9:35AM EDT | 2026-09-18 | 7.91 | 6.40 | 7.65 | +7.91 | - | - | 1 | 35.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00052500 | 2024-05-23 9:45AM EDT | 2024-06-21 | 6.05 | 6.40 | 7.55 | 0.00 | - | 1 | 1,758 | 53.37% |
| SLB240719P00052500 | 2024-05-22 10:10AM EDT | 2024-07-19 | 5.65 | 6.40 | 6.60 | 0.00 | - | 1 | 2,659 | 28.81% |
| SLB240816P00052500 | 2024-05-22 12:57PM EDT | 2024-08-16 | 5.80 | 6.45 | 7.55 | 0.00 | - | 3 | 897 | 38.50% |
| SLB240920P00052500 | 2024-05-24 10:55AM EDT | 2024-09-20 | 6.79 | 6.65 | 6.80 | +0.69 | +11.31% | 1 | 985 | 22.73% |
| SLB241115P00052500 | 2024-05-23 2:42PM EDT | 2024-11-15 | 7.24 | 7.00 | 7.15 | 0.00 | - | 1 | 75 | 22.58% |
| SLB250117P00052500 | 2024-05-23 11:35AM EDT | 2025-01-17 | 7.45 | 7.45 | 7.65 | 0.00 | - | 7 | 4,402 | 23.51% |
| SLB250620P00052500 | 2024-05-22 12:02PM EDT | 2025-06-20 | 8.15 | 7.40 | 8.65 | 0.00 | - | 2 | 779 | 24.17% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 8.05 | 9.15 | 0.00 | - | 31 | 101 | 24.28% |
| SLB260116P00052500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 8.30 | 9.40 | 9.70 | 0.00 | - | 6 | 600 | 24.16% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 2026-09-18 | 9.25 | 8.55 | 13.00 | +9.25 | - | - | 2 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.