Mercados españoles cerrados
S&P 500
5.319,32 +16,05 (+0,30%) Nasdaq
16.811,48 +125,51 (+0,75%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
83,44 -0,54 (-0,64%) Bitcoin EUR
63.122,20 +1.757,02 (+2,86%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00047500 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.93 | 0.91 | 0.96 | -0.26 | -21.85% | 14 | 53 | 26.86% |
| SLB240531C00047500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 1.16 | 1.12 | 1.16 | -0.30 | -20.55% | 14 | 17 | 23.49% |
| SLB240621C00047500 | 2024-05-20 11:53AM EDT | 2024-06-21 | 1.70 | 1.58 | 1.62 | -0.20 | -10.53% | 65 | 2,410 | 22.41% |
| SLB240719C00047500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 2.29 | 2.22 | 2.24 | -0.23 | -9.13% | 39 | 1,184 | 24.56% |
| SLB240816C00047500 | 2024-05-20 11:23AM EDT | 2024-08-16 | 2.84 | 2.77 | 2.81 | -0.21 | -6.89% | 117 | 976 | 26.42% |
| SLB240920C00047500 | 2024-05-20 12:12PM EDT | 2024-09-20 | 3.33 | 3.20 | 3.30 | -0.08 | -2.35% | 2 | 296 | 26.83% |
| SLB241115C00047500 | 2024-05-17 1:00PM EDT | 2024-11-15 | 4.45 | 4.15 | 4.25 | 0.00 | - | 3 | 333 | 29.40% |
| SLB250117C00047500 | 2024-05-20 9:40AM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | -0.25 | -4.63% | 16 | 1,266 | 31.46% |
| SLB250620C00047500 | 2024-05-17 10:24AM EDT | 2025-06-20 | 7.05 | 6.70 | 6.90 | 0.00 | - | 7 | 165 | 33.26% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 2025-09-19 | 8.00 | 7.55 | 7.80 | 0.00 | - | 1 | 6 | 34.16% |
| SLB260116C00047500 | 2024-05-20 10:55AM EDT | 2026-01-16 | 8.62 | 8.35 | 8.65 | -0.13 | -1.49% | 6 | 306 | 34.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00047500 | 2024-05-20 12:57PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.20 | +0.02 | +12.50% | 92 | 638 | 19.83% |
| SLB240531P00047500 | 2024-05-20 12:37PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.39 | +0.05 | +15.15% | 44 | 51 | 18.90% |
| SLB240621P00047500 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.94 | 0.94 | 0.96 | +0.08 | +9.30% | 197 | 7,971 | 21.73% |
| SLB240719P00047500 | 2024-05-20 12:34PM EDT | 2024-07-19 | 1.35 | 1.38 | 1.40 | +0.05 | +3.85% | 55 | 2,536 | 21.70% |
| SLB240816P00047500 | 2024-05-20 11:42AM EDT | 2024-08-16 | 1.74 | 1.75 | 1.78 | +0.07 | +4.19% | 1,016 | 2,074 | 22.05% |
| SLB240920P00047500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 2.16 | 2.15 | 2.18 | +0.08 | +3.85% | 3 | 3,160 | 22.32% |
| SLB241115P00047500 | 2024-05-20 12:10PM EDT | 2024-11-15 | 2.77 | 2.81 | 2.86 | +0.03 | +1.09% | 38 | 387 | 23.63% |
| SLB250117P00047500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.60 | -0.20 | -5.41% | 52 | 7,354 | 25.12% |
| SLB250620P00047500 | 2024-05-20 11:58AM EDT | 2025-06-20 | 4.71 | 4.70 | 4.80 | -0.12 | -2.48% | 5 | 2,260 | 25.75% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 5.30 | 5.45 | 0.00 | - | 1 | 163 | 26.21% |
| SLB260116P00047500 | 2024-05-17 12:30PM EDT | 2026-01-16 | 6.00 | 5.95 | 6.10 | 0.00 | - | 10 | 1,135 | 26.18% |
© 2024 Yahoo. Todos los derechos reservados.