Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.919,57 +129,32 (+0,21%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00042500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.86 | 0.86 | 0.92 | -0.94 | -52.22% | 131 | 426 | 29.20% |
| SLB240719C00042500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.77 | 1.85 | 1.89 | -0.56 | -24.03% | 150 | 653 | 31.30% |
| SLB240816C00042500 | 2024-06-14 11:54AM EDT | 2024-08-16 | 2.34 | 2.42 | 2.49 | -0.67 | -22.26% | 8 | 915 | 31.76% |
| SLB240920C00042500 | 2024-06-14 3:39PM EDT | 2024-09-20 | 2.93 | 2.87 | 2.93 | -0.47 | -13.82% | 99 | 3,379 | 30.42% |
| SLB241115C00042500 | 2024-06-14 3:53PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | -0.50 | -11.63% | 10 | 440 | 32.61% |
| SLB250117C00042500 | 2024-06-14 1:10PM EDT | 2025-01-17 | 4.45 | 3.80 | 4.55 | -0.70 | -13.59% | 22 | 493 | 32.81% |
| SLB250620C00042500 | 2024-06-13 2:01PM EDT | 2025-06-20 | 6.50 | 5.85 | 6.10 | 0.00 | - | 19 | 681 | 34.20% |
| SLB250919C00042500 | 2024-06-07 3:44PM EDT | 2025-09-19 | 7.80 | 5.70 | 7.30 | 0.00 | - | 5 | 15 | 37.02% |
| SLB260116C00042500 | 2024-06-12 1:41PM EDT | 2026-01-16 | 7.60 | 7.35 | 7.50 | -1.10 | -12.64% | 1 | 89 | 33.95% |
| SLB260918C00042500 | 2024-06-14 10:23AM EDT | 2026-09-18 | 8.65 | 7.40 | 9.00 | -0.45 | -4.95% | 4 | 6 | 34.49% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00042500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | +0.11 | +47.83% | 118 | 3,721 | 25.88% |
| SLB240628P00042500 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.63 | 0.54 | 0.61 | +0.21 | +50.00% | 113 | 17 | 25.98% |
| SLB240719P00042500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.11 | 1.11 | 1.15 | +0.33 | +42.31% | 722 | 5,849 | 26.64% |
| SLB240816P00042500 | 2024-06-14 3:36PM EDT | 2024-08-16 | 1.52 | 1.52 | 1.56 | +0.38 | +33.33% | 115 | 7,203 | 25.61% |
| SLB240920P00042500 | 2024-06-14 3:09PM EDT | 2024-09-20 | 2.06 | 1.96 | 2.02 | +0.46 | +28.75% | 43 | 3,273 | 25.73% |
| SLB241115P00042500 | 2024-06-14 2:49PM EDT | 2024-11-15 | 2.70 | 2.44 | 2.70 | +0.77 | +39.90% | 8 | 3,171 | 26.70% |
| SLB250117P00042500 | 2024-06-14 1:09PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.20 | +0.25 | +8.62% | 10 | 3,477 | 26.31% |
| SLB250620P00042500 | 2024-06-10 2:09PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.40 | +0.85 | +24.29% | 500 | 7,898 | 27.15% |
| SLB250919P00042500 | 2024-06-14 3:08PM EDT | 2025-09-19 | 4.65 | 4.65 | 4.90 | +0.60 | +14.81% | 1 | 1,087 | 26.97% |
| SLB260116P00042500 | 2024-06-14 1:38PM EDT | 2026-01-16 | 5.39 | 5.20 | 5.40 | +0.39 | +7.80% | 138 | 777 | 26.40% |
| SLB260918P00042500 | 2024-06-12 10:52AM EDT | 2026-09-18 | 5.60 | 4.90 | 7.05 | 0.00 | - | 20 | 9 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.