Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,78 +1.618,31 (+2,70%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00040000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 8.33 | 8.50 | 8.65 | -0.42 | -4.80% | 5 | 131 | 201.56% |
| SLB240531C00040000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 8.90 | 8.50 | 9.35 | 0.00 | - | 30 | 31 | 76.07% |
| SLB240621C00040000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 8.45 | 8.55 | 9.15 | 0.00 | - | 63 | 282 | 57.18% |
| SLB240719C00040000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 8.50 | 8.70 | 9.45 | 0.00 | - | 1 | 105 | 49.66% |
| SLB240816C00040000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 8.75 | 8.90 | 9.15 | 0.00 | - | 3 | 187 | 35.74% |
| SLB240920C00040000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 9.19 | 9.15 | 9.35 | -0.06 | -0.65% | 10 | 324 | 33.72% |
| SLB250117C00040000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 10.38 | 10.30 | 10.75 | +0.57 | +5.81% | 2 | 474 | 37.50% |
| SLB250620C00040000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.85 | 11.35 | 12.00 | 0.00 | - | 10 | 14 | 37.46% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 2025-09-19 | 13.26 | 12.20 | 12.55 | 0.00 | - | 11 | 26 | 36.89% |
| SLB260116C00040000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 12.95 | 12.90 | 13.25 | 0.00 | - | 30 | 195 | 36.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 2,305 | 224.22% |
| SLB240531P00040000 | 2024-05-14 1:39PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 93 | 50.39% |
| SLB240607P00040000 | 2024-05-14 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 25.00% |
| SLB240614P00040000 | 2024-05-13 2:00PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.85 | 0.00 | - | 289 | 297 | 58.74% |
| SLB240621P00040000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.29 | 0.00 | - | 72 | 3,333 | 47.27% |
| SLB240719P00040000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.16 | -0.03 | -20.00% | 6 | 846 | 30.66% |
| SLB240816P00040000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.21 | -0.01 | -4.35% | 10 | 430 | 27.25% |
| SLB240920P00040000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.53 | 0.32 | 0.36 | 0.00 | - | 100 | 1,346 | 26.66% |
| SLB241115P00040000 | 2024-05-16 11:28AM EDT | 2024-11-15 | 0.75 | 0.66 | 0.71 | 0.00 | - | 1 | 797 | 27.44% |
| SLB250117P00040000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 1.22 | 1.11 | 1.22 | -0.02 | -1.61% | 6 | 2,528 | 29.02% |
| SLB250620P00040000 | 2024-05-14 1:29PM EDT | 2025-06-20 | 2.23 | 1.89 | 2.18 | 0.00 | - | 1,500 | 3,112 | 29.57% |
| SLB250919P00040000 | 2024-05-14 1:18PM EDT | 2025-09-19 | 2.72 | 2.33 | 2.74 | 0.00 | - | 6 | 100 | 30.01% |
| SLB260116P00040000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 2,785 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.