Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.748,87 -21,42 (-0,03%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 682.42% |
| SLB240719C00030000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 14.30 | 13.05 | 13.35 | 0.00 | - | 1 | 9 | 74.80% |
| SLB240816C00030000 | 2024-06-04 9:42AM EDT | 2024-08-16 | 13.40 | 13.25 | 13.50 | 0.00 | - | 1 | 2 | 64.06% |
| SLB240920C00030000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 16.46 | 13.35 | 13.60 | 0.00 | - | 25 | 25 | 54.49% |
| SLB241115C00030000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 16.53 | 13.55 | 13.80 | 0.00 | - | - | 1 | 50.54% |
| SLB250117C00030000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 13.75 | 13.70 | 14.35 | -0.25 | -1.79% | 5 | 73 | 50.93% |
| SLB250620C00030000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 16.09 | 13.15 | 14.75 | 0.00 | - | 1 | 72 | 43.04% |
| SLB250919C00030000 | 2024-06-14 3:35PM EDT | 2025-09-19 | 14.77 | 14.15 | 15.20 | -5.53 | -27.24% | 2 | 2 | 42.48% |
| SLB260116C00030000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 17.09 | 13.10 | 17.25 | 0.00 | - | 1 | 16 | 52.39% |
| SLB260918C00030000 | 2024-06-06 10:45AM EDT | 2026-09-18 | 15.97 | 14.00 | 17.90 | -0.08 | -0.50% | 1 | 10 | 47.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00030000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,118 | 125.00% |
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 2 | 112.40% |
| SLB240719P00030000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.29 | 0.00 | - | 2 | 19 | 100.39% |
| SLB240816P00030000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.32 | 0.00 | - | 40 | 181 | 53.52% |
| SLB240920P00030000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.50 | 0.00 | - | 1 | 126 | 55.27% |
| SLB241115P00030000 | 2024-05-22 3:30PM EDT | 2024-11-15 | 0.13 | 0.07 | 1.44 | 0.00 | - | 7 | 10 | 62.04% |
| SLB250117P00030000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.33 | 0.29 | 0.34 | +0.08 | +32.00% | 2 | 868 | 33.50% |
| SLB250620P00030000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 0.85 | 0.74 | 1.07 | +0.15 | +21.43% | 5 | 1,038 | 35.82% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 2025-09-19 | 0.75 | 1.01 | 1.48 | 0.00 | - | 5 | 25 | 36.11% |
| SLB260116P00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.45 | 1.33 | 1.58 | +0.10 | +7.41% | 12 | 909 | 33.03% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 2026-09-18 | 2.00 | 0.00 | 3.80 | 0.00 | - | 2 | 24 | 41.38% |
© 2024 Yahoo. Todos los derechos reservados.