Mercados españoles abiertos en 18 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0902 -0,0005 (-0,04%) Petróleo Brent
77,57 -0,79 (-1,01%) Bitcoin EUR
63.298,48 -132,96 (-0,21%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00030000 | 2024-05-20 2:31PM EDT | 30.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240607C00040000 | 2024-06-03 10:19AM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607C00041000 | 2024-05-30 9:33AM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607C00042000 | 2024-05-31 10:57AM EDT | 42.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607C00043000 | 2024-06-03 3:45PM EDT | 43.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLB240607C00043500 | 2024-06-03 3:46PM EDT | 43.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLB240607C00044000 | 2024-06-03 3:59PM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| SLB240607C00044500 | 2024-06-03 3:55PM EDT | 44.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 3.13% |
| SLB240607C00045000 | 2024-06-03 3:54PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 6.25% |
| SLB240607C00045500 | 2024-06-03 3:54PM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| SLB240607C00046000 | 2024-06-03 3:48PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| SLB240607C00046500 | 2024-06-03 3:54PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| SLB240607C00047000 | 2024-06-03 12:13PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SLB240607C00047500 | 2024-06-03 1:33PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SLB240607C00048000 | 2024-06-03 12:32PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SLB240607C00048500 | 2024-05-31 12:19PM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLB240607C00049000 | 2024-06-03 3:51PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SLB240607C00049500 | 2024-06-03 3:46PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240607C00050000 | 2024-06-03 11:17AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 25.00% |
| SLB240607C00051000 | 2024-05-31 3:19PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240607C00052000 | 2024-06-03 10:05AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLB240607C00053000 | 2024-06-03 11:07AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SLB240607C00055000 | 2024-06-03 3:41PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SLB240607C00056000 | 2024-05-31 1:52PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240607C00057000 | 2024-05-31 2:13PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240607C00060000 | 2024-05-29 11:33AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00035000 | 2024-06-03 11:16AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB240607P00036000 | 2024-06-03 2:03PM EDT | 36.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SLB240607P00037000 | 2024-06-03 3:59PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB240607P00038000 | 2024-05-30 1:26PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240607P00039000 | 2024-06-03 9:30AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| SLB240607P00040000 | 2024-06-03 12:13PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240607P00041000 | 2024-06-03 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SLB240607P00041500 | 2024-06-03 3:45PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SLB240607P00042000 | 2024-06-03 3:43PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| SLB240607P00042500 | 2024-06-03 3:45PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SLB240607P00043000 | 2024-06-03 3:58PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| SLB240607P00043500 | 2024-06-03 3:58PM EDT | 43.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| SLB240607P00044000 | 2024-06-03 3:57PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.78% |
| SLB240607P00044500 | 2024-06-03 2:32PM EDT | 44.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SLB240607P00045000 | 2024-06-03 2:30PM EDT | 45.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| SLB240607P00045500 | 2024-06-03 3:53PM EDT | 45.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240607P00046000 | 2024-06-03 3:15PM EDT | 46.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLB240607P00046500 | 2024-06-03 2:34PM EDT | 46.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLB240607P00047000 | 2024-06-03 3:37PM EDT | 47.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240607P00047500 | 2024-06-03 2:32PM EDT | 47.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SLB240607P00048000 | 2024-06-03 11:10AM EDT | 48.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00048500 | 2024-05-31 12:23PM EDT | 48.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240607P00049000 | 2024-05-31 1:26PM EDT | 49.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240607P00049500 | 2024-06-03 2:34PM EDT | 49.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240607P00050000 | 2024-06-03 3:37PM EDT | 50.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240607P00051000 | 2024-05-31 3:19PM EDT | 51.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 7.20 | 8.90 | 0.00 | - | - | 4 | 0.00% |
| SLB240607P00056000 | 2024-06-03 11:58AM EDT | 56.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.