Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.945,92 +58,55 (+0,24%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230929C00048000 | 2023-08-31 1:34PM EDT | 48.00 | 10.80 | 10.90 | 11.20 | 0.00 | - | 13 | 0 | 60.94% |
| SLB230929C00050000 | 2023-08-28 3:02PM EDT | 50.00 | 7.92 | 9.05 | 9.15 | 0.00 | - | 6 | 16 | 64.45% |
| SLB230929C00051000 | 2023-09-01 12:23PM EDT | 51.00 | 8.85 | 8.05 | 8.20 | 0.00 | - | 1 | 6 | 62.11% |
| SLB230929C00052000 | 2023-09-08 3:26PM EDT | 52.00 | 8.20 | 7.05 | 7.20 | 0.00 | - | 10 | 15 | 55.08% |
| SLB230929C00054000 | 2023-08-30 2:41PM EDT | 54.00 | 5.10 | 5.10 | 5.25 | 0.00 | - | 1 | 2 | 51.95% |
| SLB230929C00055000 | 2023-09-06 10:41AM EDT | 55.00 | 6.15 | 4.15 | 4.25 | 0.00 | - | 7 | 32 | 43.95% |
| SLB230929C00056000 | 2023-09-22 11:09AM EDT | 56.00 | 3.30 | 3.20 | 3.35 | +0.13 | +4.10% | 1 | 31 | 41.02% |
| SLB230929C00057000 | 2023-09-14 10:06AM EDT | 57.00 | 4.83 | 2.37 | 2.45 | 0.00 | - | 1 | 722 | 36.04% |
| SLB230929C00058000 | 2023-09-22 11:29AM EDT | 58.00 | 1.83 | 1.62 | 1.69 | +0.01 | +0.55% | 4 | 134 | 33.79% |
| SLB230929C00059000 | 2023-09-22 3:38PM EDT | 59.00 | 1.10 | 1.01 | 1.05 | +0.07 | +6.80% | 58 | 44 | 31.59% |
| SLB230929C00060000 | 2023-09-22 3:44PM EDT | 60.00 | 0.58 | 0.56 | 0.59 | -0.04 | -6.45% | 181 | 654 | 30.32% |
| SLB230929C00061000 | 2023-09-22 3:55PM EDT | 61.00 | 0.30 | 0.29 | 0.31 | -0.03 | -9.09% | 71 | 356 | 30.08% |
| SLB230929C00061500 | 2023-09-22 3:37PM EDT | 61.50 | 0.23 | 0.20 | 0.22 | -0.02 | -8.00% | 13 | 201 | 30.18% |
| SLB230929C00062000 | 2023-09-22 3:38PM EDT | 62.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 239 | 369 | 30.18% |
| SLB230929C00062500 | 2023-09-22 12:04PM EDT | 62.50 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 10 | 71 | 30.86% |
| SLB230929C00063000 | 2023-09-22 10:27AM EDT | 63.00 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 2 | 211 | 31.45% |
| SLB230929C00064000 | 2023-09-22 2:44PM EDT | 64.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 421 | 32.42% |
| SLB230929C00065000 | 2023-09-22 3:14PM EDT | 65.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 56 | 35.55% |
| SLB230929C00066000 | 2023-09-22 2:47PM EDT | 66.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 84 | 40.23% |
| SLB230929C00067000 | 2023-09-20 2:01PM EDT | 67.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 11 | 32 | 44.92% |
| SLB230929C00068000 | 2023-09-18 12:42PM EDT | 68.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 49.22% |
| SLB230929C00070000 | 2023-08-21 11:38AM EDT | 70.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 0 | 52.34% |
| SLB230929C00071000 | 2023-09-05 9:45AM EDT | 71.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 90 | 1 | 74.02% |
| SLB230929C00072000 | 2023-09-12 9:58AM EDT | 72.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 90 | 0 | 64.06% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230929P00045000 | 2023-08-18 12:17PM EDT | 45.00 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 0 | 120.31% |
| SLB230929P00048000 | 2023-08-31 1:42PM EDT | 48.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 64.06% |
| SLB230929P00050000 | 2023-09-22 2:01PM EDT | 50.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 54.69% |
| SLB230929P00051000 | 2023-09-22 10:03AM EDT | 51.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 86 | 51.56% |
| SLB230929P00052000 | 2023-09-14 2:08PM EDT | 52.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 235 | 51.56% |
| SLB230929P00053000 | 2023-09-22 12:22PM EDT | 53.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 50 | 41.80% |
| SLB230929P00054000 | 2023-09-22 1:22PM EDT | 54.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 10 | 61 | 38.67% |
| SLB230929P00055000 | 2023-09-22 1:23PM EDT | 55.00 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 19 | 230 | 36.13% |
| SLB230929P00056000 | 2023-09-22 2:32PM EDT | 56.00 | 0.16 | 0.16 | 0.18 | -0.09 | -36.00% | 756 | 234 | 34.18% |
| SLB230929P00057000 | 2023-09-22 3:51PM EDT | 57.00 | 0.27 | 0.28 | 0.32 | -0.15 | -35.71% | 16 | 191 | 32.32% |
| SLB230929P00058000 | 2023-09-22 3:39PM EDT | 58.00 | 0.47 | 0.53 | 0.56 | -0.22 | -31.88% | 36 | 466 | 30.76% |
| SLB230929P00059000 | 2023-09-22 3:58PM EDT | 59.00 | 0.91 | 0.91 | 0.95 | -0.18 | -16.51% | 111 | 2,570 | 29.74% |
| SLB230929P00060000 | 2023-09-22 3:29PM EDT | 60.00 | 1.30 | 1.46 | 1.50 | -0.41 | -23.98% | 243 | 520 | 28.71% |
| SLB230929P00061000 | 2023-09-22 3:27PM EDT | 61.00 | 1.86 | 2.15 | 2.25 | -0.60 | -24.39% | 36 | 656 | 29.30% |
| SLB230929P00061500 | 2023-09-22 9:59AM EDT | 61.50 | 2.52 | 2.52 | 2.67 | -0.34 | -11.89% | 7 | 85 | 29.69% |
| SLB230929P00062000 | 2023-09-22 2:49PM EDT | 62.00 | 3.02 | 2.99 | 3.15 | -0.28 | -8.48% | 8 | 14 | 32.42% |
| SLB230929P00063000 | 2023-09-22 11:48AM EDT | 63.00 | 3.57 | 3.90 | 4.05 | -0.53 | -12.93% | 5 | 105 | 32.42% |
| SLB230929P00064000 | 2023-09-21 10:14AM EDT | 64.00 | 4.95 | 4.90 | 5.05 | 0.00 | - | 1 | 2 | 38.28% |
| SLB230929P00065000 | 2023-09-20 3:58PM EDT | 65.00 | 5.20 | 5.90 | 6.05 | 0.00 | - | 1 | 2 | 43.75% |
| SLB230929P00066000 | 2023-09-21 3:22PM EDT | 66.00 | 7.30 | 6.85 | 7.05 | 0.00 | - | 5 | 0 | 49.22% |
| SLB230929P00067000 | 2023-09-19 12:37PM EDT | 67.00 | 6.40 | 7.90 | 8.15 | 0.00 | - | 1 | 1 | 51.17% |
| SLB230929P00068000 | 2023-09-18 10:00AM EDT | 68.00 | 6.95 | 8.80 | 9.05 | 0.00 | - | 1 | 1 | 59.38% |
| SLB230929P00069000 | 2023-09-13 1:18PM EDT | 69.00 | 8.30 | 9.85 | 10.10 | 0.00 | - | - | - | 69.92% |
© 2023 Yahoo. Todos los derechos reservados.
