Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
9.065,90 +30,30 (+0,34%) Euro Stoxx 50
4.183,98 +10,00 (+0,24%) Dólar/Euro
1,0896 +0,0004 (+0,03%) Petróleo Brent
88,55 +1,08 (+1,23%) Oro
1.928,30 -1,70 (-0,09%) BTC-EUR
21.073,92 -139,74 (-0,66%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230127C00035000 | 2022-12-16 11:41AM EST | 35.00 | 14.16 | 23.10 | 23.65 | 0.00 | - | 1 | 2 | 762.11% |
| SLB230127C00040000 | 2023-01-19 11:37AM EST | 40.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230127C00041000 | 2023-01-03 9:36AM EST | 41.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230127C00042000 | 2023-01-12 1:29PM EST | 42.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230127C00043000 | 2023-01-19 11:43AM EST | 43.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB230127C00044000 | 2023-01-20 10:11AM EST | 44.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230127C00045000 | 2023-01-20 1:57PM EST | 45.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230127C00046000 | 2023-01-25 2:55PM EST | 46.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB230127C00047000 | 2023-01-23 9:43AM EST | 47.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB230127C00048000 | 2022-12-20 3:43PM EST | 48.00 | 5.45 | 9.20 | 9.65 | 0.00 | - | 2 | 1 | 228.13% |
| SLB230127C00049000 | 2023-01-25 12:49PM EST | 49.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230127C00049500 | 2023-01-23 12:21PM EST | 49.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230127C00050000 | 2023-01-25 11:00AM EST | 50.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230127C00051000 | 2023-01-24 10:41AM EST | 51.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB230127C00052000 | 2023-01-26 2:42PM EST | 52.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB230127C00052500 | 2023-01-26 9:55AM EST | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230127C00053000 | 2023-01-26 11:21AM EST | 53.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB230127C00054000 | 2023-01-26 1:24PM EST | 54.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230127C00055000 | 2023-01-26 3:58PM EST | 55.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SLB230127C00056000 | 2023-01-26 3:54PM EST | 56.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| SLB230127C00057000 | 2023-01-26 3:59PM EST | 57.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.00% |
| SLB230127C00058000 | 2023-01-26 3:59PM EST | 58.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| SLB230127C00059000 | 2023-01-26 3:57PM EST | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SLB230127C00060000 | 2023-01-26 3:58PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| SLB230127C00061000 | 2023-01-26 1:25PM EST | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SLB230127C00062000 | 2023-01-25 12:20PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127C00063000 | 2023-01-25 12:28PM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SLB230127C00064000 | 2023-01-26 3:30PM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SLB230127C00065000 | 2023-01-23 9:57AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127C00066000 | 2023-01-20 10:49AM EST | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SLB230127C00068000 | 2023-01-20 9:30AM EST | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127C00070000 | 2023-01-20 3:09PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB230127C00075000 | 2023-01-19 10:13AM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230127P00030000 | 2022-12-22 1:35PM EST | 30.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 518.75% |
| SLB230127P00035000 | 2023-01-05 10:51AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SLB230127P00038000 | 2023-01-09 2:39PM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| SLB230127P00040000 | 2023-01-09 1:32PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB230127P00041000 | 2023-01-05 9:49AM EST | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127P00042000 | 2023-01-06 3:25PM EST | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB230127P00043000 | 2023-01-09 11:34AM EST | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB230127P00044000 | 2023-01-17 2:27PM EST | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLB230127P00045000 | 2023-01-19 9:49AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLB230127P00046000 | 2023-01-19 3:30PM EST | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127P00047000 | 2023-01-25 2:09PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLB230127P00048000 | 2023-01-18 12:08PM EST | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SLB230127P00049000 | 2023-01-24 11:12AM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB230127P00049500 | 2023-01-23 12:31PM EST | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SLB230127P00050000 | 2023-01-26 3:33PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| SLB230127P00051000 | 2023-01-25 10:39AM EST | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230127P00052000 | 2023-01-26 1:08PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SLB230127P00052500 | 2023-01-26 12:58PM EST | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB230127P00053000 | 2023-01-26 3:46PM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB230127P00054000 | 2023-01-26 3:50PM EST | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| SLB230127P00055000 | 2023-01-26 3:57PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
| SLB230127P00056000 | 2023-01-26 3:58PM EST | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| SLB230127P00057000 | 2023-01-26 3:59PM EST | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| SLB230127P00058000 | 2023-01-26 3:47PM EST | 58.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB230127P00059000 | 2023-01-26 3:42PM EST | 59.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB230127P00060000 | 2023-01-24 11:08AM EST | 60.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SLB230127P00061000 | 2023-01-20 10:37AM EST | 61.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB230127P00062000 | 2023-01-17 10:28AM EST | 62.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230127P00063000 | 2023-01-23 10:47AM EST | 63.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230127P00065000 | 2023-01-23 10:47AM EST | 65.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
