Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.657,84 -677,88 (-1,12%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00038000 | 2024-04-19 2:29PM EDT | 38.00 | 12.05 | 9.40 | 13.05 | 0.00 | - | 1 | 1 | 225.00% |
| SLB240426C00039000 | 2024-04-17 12:30PM EDT | 39.00 | 12.00 | 9.60 | 12.25 | 0.00 | - | - | 7 | 421.48% |
| SLB240426C00040000 | 2024-04-26 12:20PM EDT | 40.00 | 9.40 | 9.00 | 10.80 | -0.45 | -4.57% | 10 | 18 | 383.98% |
| SLB240426C00041000 | 2024-04-15 10:10AM EDT | 41.00 | 11.45 | 7.00 | 9.95 | 0.00 | - | - | 16 | 265.23% |
| SLB240426C00042000 | 2024-04-15 9:54AM EDT | 42.00 | 10.85 | 7.10 | 7.35 | 0.00 | - | - | 1 | 146.88% |
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 43.00 | 6.90 | 4.75 | 7.80 | 0.00 | - | 1 | 8 | 154.69% |
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 3.60 | 7.00 | 0.00 | - | 2 | 11 | 141.80% |
| SLB240426C00044500 | 2024-04-18 10:18AM EDT | 44.50 | 6.95 | 2.91 | 4.85 | 0.00 | - | - | 52 | 144.14% |
| SLB240426C00045000 | 2024-04-24 1:06PM EDT | 45.00 | 3.80 | 3.55 | 5.85 | 0.00 | - | 1 | 39 | 194.14% |
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 47.00 | 2.35 | 1.29 | 3.95 | 0.00 | - | 6 | 6 | 121.09% |
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 47.50 | 1.31 | 1.53 | 2.04 | 0.00 | - | 1 | 1 | 57.03% |
| SLB240426C00048000 | 2024-04-26 12:12PM EDT | 48.00 | 1.57 | 0.98 | 1.65 | +0.41 | +35.34% | 70 | 102 | 91.60% |
| SLB240426C00048500 | 2024-04-26 3:56PM EDT | 48.50 | 0.75 | 0.53 | 0.98 | -0.29 | -27.88% | 104 | 127 | 55.08% |
| SLB240426C00049000 | 2024-04-26 3:56PM EDT | 49.00 | 0.25 | 0.04 | 0.48 | -0.42 | -62.69% | 41 | 204 | 36.33% |
| SLB240426C00049500 | 2024-04-26 3:48PM EDT | 49.50 | 0.01 | 0.00 | 0.03 | -0.31 | -96.88% | 173 | 1,354 | 12.50% |
| SLB240426C00050000 | 2024-04-26 3:48PM EDT | 50.00 | 0.01 | 0.00 | 0.16 | -0.12 | -92.31% | 257 | 1,911 | 43.56% |
| SLB240426C00051000 | 2024-04-26 2:54PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 187 | 1,359 | 35.94% |
| SLB240426C00052000 | 2024-04-26 3:22PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 2,272 | 51.56% |
| SLB240426C00053000 | 2024-04-25 1:57PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 761 | 59.38% |
| SLB240426C00054000 | 2024-04-26 12:56PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 837 | 75.00% |
| SLB240426C00055000 | 2024-04-25 10:26AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 827 | 87.50% |
| SLB240426C00056000 | 2024-04-26 9:33AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 3,125 | 96.88% |
| SLB240426C00057000 | 2024-04-24 10:57AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,144 | 109.38% |
| SLB240426C00058000 | 2024-04-26 2:27PM EDT | 58.00 | 0.01 | 0.00 | 0.22 | -0.07 | -87.50% | 9 | 557 | 190.63% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 0.51 | 0.00 | - | 2 | 53 | 247.66% |
| SLB240426C00060000 | 2024-04-26 3:14PM EDT | 60.00 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 3 | 125 | 178.13% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.52 | 0.00 | - | 22 | 64 | 281.64% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 11 | 12 | 297.66% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.52 | 0.00 | - | 1 | 13 | 312.50% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 184 | 282.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-26 2:18PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 146.88% |
| SLB240426P00042000 | 2024-04-17 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 1 | 234.38% |
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 42.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 0 | 221.09% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 250.78% |
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 125.78% |
| SLB240426P00045500 | 2024-04-19 10:10AM EDT | 45.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 58 | 58 | 80.47% |
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 46.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 81.25% |
| SLB240426P00046500 | 2024-04-24 2:29PM EDT | 46.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 99.22% |
| SLB240426P00047000 | 2024-04-25 11:32AM EDT | 47.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 596 | 60.16% |
| SLB240426P00047500 | 2024-04-25 3:32PM EDT | 47.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 6 | 89 | 50.78% |
| SLB240426P00048000 | 2024-04-26 12:31PM EDT | 48.00 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 33 | 460 | 61.72% |
| SLB240426P00048500 | 2024-04-26 12:08PM EDT | 48.50 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 96 | 565 | 34.77% |
| SLB240426P00049000 | 2024-04-26 3:30PM EDT | 49.00 | 0.03 | 0.01 | 0.03 | -0.13 | -81.25% | 496 | 6,743 | 9.77% |
| SLB240426P00049500 | 2024-04-26 3:50PM EDT | 49.50 | 0.26 | 0.16 | 0.49 | -0.06 | -18.75% | 171 | 1,449 | 30.86% |
| SLB240426P00050000 | 2024-04-26 3:54PM EDT | 50.00 | 0.71 | 0.49 | 1.03 | +0.01 | +1.43% | 566 | 1,603 | 51.95% |
| SLB240426P00051000 | 2024-04-26 2:51PM EDT | 51.00 | 1.64 | 1.48 | 2.09 | +0.05 | +3.14% | 29 | 184 | 88.28% |
| SLB240426P00052000 | 2024-04-26 3:29PM EDT | 52.00 | 2.71 | 2.11 | 4.35 | +0.13 | +5.04% | 3 | 260 | 133.40% |
| SLB240426P00053000 | 2024-04-26 3:54PM EDT | 53.00 | 3.70 | 3.65 | 5.30 | +0.15 | +4.23% | 18 | 233 | 190.82% |
| SLB240426P00054000 | 2024-04-25 3:44PM EDT | 54.00 | 4.55 | 3.20 | 6.40 | 0.00 | - | 202 | 269 | 50.00% |
| SLB240426P00055000 | 2024-04-24 3:56PM EDT | 55.00 | 5.90 | 4.00 | 5.90 | 0.00 | - | 311 | 3 | 138.28% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 6.50 | 8.75 | 0.00 | - | 3 | 0 | 283.98% |
| SLB240426P00057000 | 2024-04-24 2:55PM EDT | 57.00 | 8.15 | 6.00 | 9.40 | 0.00 | - | 2 | 1 | 403.32% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 7.60 | 10.40 | 0.00 | - | - | 0 | 217.19% |
| SLB240426P00059000 | 2024-04-24 2:39PM EDT | 59.00 | 10.15 | 7.90 | 11.40 | 0.00 | - | 14 | 5 | 450.20% |
| SLB240426P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 10.65 | 10.50 | 11.05 | 0.00 | - | 2 | 1 | 263.28% |
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 61.00 | 8.65 | 11.55 | 12.10 | 0.00 | - | - | 0 | 185.94% |
| SLB240426P00062000 | 2024-04-24 2:55PM EDT | 62.00 | 13.25 | 12.65 | 12.90 | 0.00 | - | 2 | 1 | 245.31% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 14.10 | 17.00 | 0.00 | - | 2 | 0 | 517.19% |
| SLB240426P00066000 | 2024-04-17 12:59PM EDT | 66.00 | 14.90 | 16.60 | 18.60 | 0.00 | - | - | 0 | 471.48% |
| SLB240426P00067000 | 2024-04-17 12:59PM EDT | 67.00 | 15.90 | 16.80 | 19.50 | 0.00 | - | - | 0 | 394.53% |
| SLB240426P00068000 | 2024-04-17 12:59PM EDT | 68.00 | 16.90 | 18.25 | 19.05 | 0.00 | - | - | 0 | 380.08% |
© 2024 Yahoo. Todos los derechos reservados.