Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.029,97 -1.142,35 (-1,90%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 6 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.07 | 0.00 | - | - | 1 |
| 5.35 | -0.65 | -10.83% | 17 | 2 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | -0.02 | -40.00% | 30 | 113 |
| 3.45 | 0.00 | - | 3 | 11 | 46.00 | 0.06 | -0.01 | -14.29% | 1 | 44 |
| 2.31 | 0.00 | - | 1 | 21 | 47.00 | 0.09 | -0.16 | -64.00% | 505 | 57 |
| 1.85 | -0.52 | -21.94% | 2 | 35 | 47.50 | 0.16 | -0.04 | -20.00% | 49 | 300 |
| 1.45 | -0.43 | -22.87% | 7 | 53 | 48.00 | 0.24 | -0.01 | -4.00% | 11 | 367 |
| 1.15 | -0.19 | -14.18% | 51 | 128 | 48.50 | 0.36 | -0.05 | -12.20% | 154 | 449 |
| 0.84 | -0.30 | -26.32% | 104 | 306 | 49.00 | 0.56 | +0.05 | +9.80% | 262 | 235 |
| 0.58 | -0.25 | -30.12% | 284 | 538 | 49.50 | 0.77 | +0.07 | +10.00% | 114 | 338 |
| 0.40 | -0.21 | -34.43% | 1,534 | 606 | 50.00 | 1.08 | +0.03 | +2.86% | 561 | 703 |
| 0.16 | -0.12 | -42.86% | 143 | 759 | 51.00 | 1.77 | -0.48 | -21.33% | 11 | 82 |
| 0.06 | -0.05 | -45.45% | 18 | 342 | 52.00 | 2.75 | 0.00 | - | 1 | 45 |
| 0.03 | -0.01 | -25.00% | 6 | 256 | 53.00 | 3.65 | 0.00 | - | 3 | 73 |
| 0.18 | +0.11 | +157.14% | 1 | 175 | 54.00 | 5.15 | 0.00 | - | 1 | 32 |
| 0.02 | 0.00 | - | 11 | 1,035 | 55.00 | 6.14 | 0.00 | - | 69 | 25 |
| 0.07 | +0.01 | +16.67% | 2 | 54 | 56.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 462 | 57.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 58.00 | 8.75 | +2.75 | +45.83% | 5 | 5 |
| 0.04 | 0.00 | - | 4 | 38 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 164 | 60.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 62.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.