Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
10.889,30 +34,90 (+0,32%) Euro Stoxx 50
4.911,07 -10,15 (-0,21%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
83,89 +0,45 (+0,54%) Oro
2.311,80 +0,80 (+0,03%) Bitcoin EUR
54.814,12 +772,04 (+1,43%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 27.50 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 30.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SLB260116C00032500 | 2024-04-30 12:29PM EDT | 32.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SLB260116C00035000 | 2024-04-30 12:43PM EDT | 35.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SLB260116C00037500 | 2024-05-01 3:40PM EDT | 37.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 40.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 12.93 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| SLB260116C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 710 | 0.00% |
| SLB260116C00047500 | 2024-05-01 3:51PM EDT | 47.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 297 | 0.20% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 476 | 1.56% |
| SLB260116C00052500 | 2024-04-30 3:17PM EDT | 52.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| SLB260116C00055000 | 2024-04-29 10:32AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 3.13% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 57.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 728 | 3.13% |
| SLB260116C00060000 | 2024-05-01 11:33AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 3.13% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 62.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 283 | 6.25% |
| SLB260116C00065000 | 2024-05-01 11:00AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 6.25% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 67.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 94 | 184 | 6.25% |
| SLB260116C00070000 | 2024-04-29 12:50PM EDT | 70.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 6.25% |
| SLB260116C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 627 | 6.25% |
| SLB260116C00080000 | 2024-04-30 10:03AM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 6.25% |
| SLB260116C00085000 | 2024-04-29 3:12PM EDT | 85.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| SLB260116C00090000 | 2024-05-01 11:26AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 387 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SLB260116P00030000 | 2024-04-30 3:31PM EDT | 30.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 6.25% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 32.50 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 32.62% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 24 | 538 | 6.25% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| SLB260116P00040000 | 2024-04-26 11:38AM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,787 | 3.13% |
| SLB260116P00042500 | 2024-05-01 3:38PM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 701 | 1.56% |
| SLB260116P00045000 | 2024-05-01 1:39PM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.78% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,022 | 0.00% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 50.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,142 | 0.00% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 52.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 598 | 0.00% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 55.00 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 19.93% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 57.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 400 | 423 | 0.00% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 60.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 10.89% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 67.50 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 70.00 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.