Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 53.47% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 40.00 | 13.26 | 11.50 | 11.85 | 0.00 | - | 11 | 26 | 38.25% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 42.50 | 10.72 | 9.55 | 10.20 | -1.73 | -13.90% | 1 | 2 | 36.61% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 45.00 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 62.07% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 47.50 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 41.41% |
| SLB250919C00050000 | 2024-05-01 10:23AM EDT | 50.00 | 6.60 | 6.25 | 6.45 | -0.85 | -11.41% | 10 | 70 | 34.36% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 52.50 | 9.75 | 5.25 | 5.45 | 0.00 | - | 1 | 12 | 33.70% |
| SLB250919C00055000 | 2024-05-01 11:22AM EDT | 55.00 | 4.61 | 2.72 | 4.65 | -4.79 | -50.96% | 20 | 7 | 33.46% |
| SLB250919C00057500 | 2024-05-01 11:22AM EDT | 57.50 | 3.88 | 2.65 | 3.90 | -0.47 | -10.80% | 15 | 55 | 32.98% |
| SLB250919C00060000 | 2024-05-01 10:23AM EDT | 60.00 | 3.35 | 3.05 | 3.25 | -2.94 | -46.74% | 10 | 94 | 32.54% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 2.15 | 2.74 | 0.00 | - | 1 | 23 | 32.37% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 65.00 | 2.20 | 1.70 | 2.34 | -1.30 | -37.14% | 7 | 12 | 32.42% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 45.53% |
| SLB250919C00075000 | 2024-04-30 9:39AM EDT | 75.00 | 1.35 | 0.94 | 1.10 | 0.00 | - | 1 | 136 | 31.49% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 80.00 | 1.02 | 0.63 | 1.34 | 0.00 | - | 2 | 34 | 36.26% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 61.46% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.03 | 0.81 | 0.00 | - | 5 | 14 | 37.13% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 30.00 | 0.72 | 0.93 | 1.05 | 0.00 | - | 2 | 0 | 34.96% |
| SLB250919P00032500 | 2024-04-04 10:32AM EDT | 32.50 | 0.90 | 1.27 | 2.05 | 0.00 | - | 7 | 135 | 38.72% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 35.00 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 39.01% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 37.50 | 2.20 | 1.67 | 2.51 | 0.00 | - | 100 | 151 | 31.38% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 40.00 | 2.86 | 2.31 | 3.20 | 0.00 | - | 45 | 100 | 30.16% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 42.50 | 3.70 | 2.77 | 4.05 | 0.00 | - | 4 | 924 | 29.14% |
| SLB250919P00045000 | 2024-05-01 2:44PM EDT | 45.00 | 4.85 | 4.85 | 5.00 | +0.50 | +11.49% | 1 | 142 | 27.95% |
| SLB250919P00047500 | 2024-05-01 12:02PM EDT | 47.50 | 6.12 | 6.00 | 6.20 | +0.23 | +3.90% | 20 | 139 | 27.25% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 50.00 | 7.10 | 6.65 | 7.50 | 0.00 | - | 34 | 94 | 26.31% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 52.50 | 7.50 | 8.70 | 8.90 | 0.00 | - | 2 | 76 | 25.11% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 10.30 | 10.50 | 0.00 | - | 20 | 39 | 24.12% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.