Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 473 | 2,020 |
16.28 | 0.00 | - | 50 | 122 | 30.00 | 0.85 | 0.00 | - | 5 | 1,043 |
12.66 | 0.00 | - | 2 | 14 | 32.50 | 0.99 | 0.00 | - | 76 | 102 |
12.23 | 0.00 | - | 1 | 39 | 35.00 | 1.44 | 0.00 | - | 12 | 3,318 |
8.87 | 0.00 | - | 2 | 7 | 37.50 | 1.85 | -0.15 | -6.98% | 1 | 5,872 |
7.40 | 0.00 | - | 1 | 172 | 40.00 | 2.63 | -0.27 | -9.31% | 5 | 4,157 |
7.45 | +0.50 | +7.19% | 1 | 724 | 42.50 | 3.55 | 0.00 | - | 2 | 7,898 |
5.65 | 0.00 | - | 29 | 1,018 | 45.00 | 4.70 | -0.05 | -1.05% | 2 | 3,812 |
4.51 | 0.00 | - | 24 | 1,517 | 47.50 | 6.20 | 0.00 | - | 10 | 3,027 |
4.03 | +0.48 | +13.52% | 5 | 6,312 | 50.00 | 7.15 | -0.29 | -3.90% | 70 | 2,984 |
2.20 | 0.00 | - | 35 | 1,519 | 52.50 | 9.85 | 0.00 | - | 2 | 776 |
2.15 | 0.00 | - | 7 | 1,735 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
1.65 | 0.00 | - | 196 | 854 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
1.65 | +0.25 | +17.86% | 4 | 2,161 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
0.93 | 0.00 | - | 8 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
0.83 | 0.00 | - | 2 | 1,704 | 65.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 401 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
0.30 | +0.05 | +20.00% | 2 | 57 | 75.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 134 | 80.00 | 26.25 | 0.00 | - | - | 0 |