Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.891,10 +36,70 (+0,34%) Euro Stoxx 50
4.910,84 -10,38 (-0,21%) Dólar/Euro
1,0685 -0,0033 (-0,31%) Petróleo Brent
83,75 +0,31 (+0,37%) Oro
2.304,70 -6,30 (-0,27%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 25.00 | 24.73 | 21.30 | 25.15 | 0.00 | - | 15 | 36 | 68.31% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 17.15 | 21.00 | 0.00 | - | 1 | 69 | 60.96% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 74.70% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 35.00 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 51.49% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 40.00 | 13.37 | 10.90 | 11.85 | 0.00 | - | 1 | 16 | 40.08% |
| SLB250620C00042500 | 2024-05-01 1:57PM EDT | 42.50 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 617 | 38.54% |
| SLB250620C00045000 | 2024-05-01 12:53PM EDT | 45.00 | 7.91 | 8.15 | 8.60 | 0.00 | - | 2 | 410 | 36.73% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 47.50 | 12.45 | 6.55 | 7.50 | 0.00 | - | 3 | 158 | 36.89% |
| SLB250620C00050000 | 2024-05-01 12:49PM EDT | 50.00 | 5.50 | 5.40 | 6.25 | 0.00 | - | 6 | 2,041 | 35.65% |
| SLB250620C00052500 | 2024-05-01 12:39PM EDT | 52.50 | 4.59 | 4.70 | 5.05 | 0.00 | - | 34 | 500 | 34.07% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 55.00 | 4.30 | 3.65 | 4.30 | 0.00 | - | 552 | 1,583 | 34.12% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 57.50 | 4.05 | 2.89 | 3.50 | 0.00 | - | 5 | 543 | 33.36% |
| SLB250620C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 2.50 | 2.31 | 2.89 | 0.00 | - | 30 | 1,479 | 33.06% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 62.50 | 2.88 | 1.98 | 2.39 | 0.00 | - | 9 | 1,477 | 32.87% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 65.00 | 1.63 | 1.49 | 1.97 | 0.00 | - | 11 | 1,680 | 32.72% |
| SLB250620C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 1.04 | 0.92 | 1.39 | 0.00 | - | 1 | 361 | 32.91% |
| SLB250620C00075000 | 2024-05-01 11:12AM EDT | 75.00 | 0.67 | 0.52 | 1.01 | 0.00 | - | 1 | 45 | 33.35% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 80.00 | 0.71 | 0.27 | 0.76 | 0.00 | - | 1 | 136 | 33.99% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 43.90% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 37.62% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.69 | 0.40 | 1.02 | 0.00 | - | 1,076 | 1,016 | 38.82% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 32.50 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 34.99% |
| SLB250620P00035000 | 2024-05-01 3:22PM EDT | 35.00 | 1.49 | 1.05 | 1.80 | 0.00 | - | 1,014 | 798 | 35.60% |
| SLB250620P00037500 | 2024-04-29 3:27PM EDT | 37.50 | 1.86 | 1.76 | 2.15 | 0.00 | - | 499 | 930 | 32.84% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 40.00 | 2.41 | 2.21 | 2.96 | 0.00 | - | 477 | 2,135 | 32.61% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 42.50 | 3.10 | 3.05 | 3.80 | 0.00 | - | 58 | 3,492 | 31.65% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 4.30 | 4.05 | 4.30 | 0.00 | - | 10 | 2,456 | 28.17% |
| SLB250620P00047500 | 2024-05-01 3:34PM EDT | 47.50 | 5.62 | 5.25 | 5.60 | 0.00 | - | 6 | 2,097 | 28.17% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 50.00 | 6.18 | 6.50 | 6.70 | 0.00 | - | 1,350 | 2,879 | 26.34% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 7.90 | 8.45 | 0.00 | - | 2 | 779 | 26.92% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 9.45 | 9.75 | 0.00 | - | 550 | 706 | 24.35% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 11.15 | 11.75 | 0.00 | - | 91 | 165 | 24.67% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 12.05 | 13.90 | 0.00 | - | 1 | 24 | 25.27% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.05 | 15.60 | 0.00 | - | 3 | 68 | 21.85% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.