Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
10.901,90 +47,50 (+0,44%) Euro Stoxx 50
4.899,47 -21,75 (-0,44%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.321,50 +10,50 (+0,45%) Bitcoin EUR
53.827,20 -13,48 (-0,03%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2024-03-22 2:52PM EDT | 17.50 | 37.37 | 31.25 | 34.25 | 0.00 | - | 15 | 18 | 133.69% |
| SLB250117C00020000 | 2024-02-14 2:16PM EDT | 20.00 | 28.22 | 31.35 | 35.50 | 0.00 | - | 1 | 35 | 166.04% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 216.53% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 25.00 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 119.48% |
| SLB250117C00027500 | 2024-04-22 10:00AM EDT | 27.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117C00030000 | 2024-04-30 1:34PM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117C00032500 | 2024-03-25 11:58AM EDT | 32.50 | 23.00 | 17.35 | 19.10 | 0.00 | - | 1 | 135 | 69.26% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 35.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 37.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00040000 | 2024-05-01 2:56PM EDT | 40.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 42.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00045000 | 2024-05-01 1:54PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00047500 | 2024-05-01 1:52PM EDT | 47.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| SLB250117C00050000 | 2024-05-01 12:35PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SLB250117C00052500 | 2024-05-01 11:22AM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLB250117C00055000 | 2024-05-01 2:57PM EDT | 55.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SLB250117C00057500 | 2024-05-01 2:04PM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLB250117C00060000 | 2024-05-01 11:41AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SLB250117C00062500 | 2024-05-01 1:25PM EDT | 62.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB250117C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB250117C00067500 | 2024-05-01 1:33PM EDT | 67.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117C00070000 | 2024-05-01 12:52PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117C00075000 | 2024-04-30 11:36AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB250117C00080000 | 2024-04-25 10:31AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB250117C00085000 | 2024-04-18 2:54PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLB250117C00090000 | 2024-04-19 3:19PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2024-03-18 1:53PM EDT | 17.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 59.18% |
| SLB250117P00020000 | 2024-03-11 10:27AM EDT | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 14 | 138 | 52.44% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB250117P00027500 | 2024-04-19 3:17PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 32.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117P00035000 | 2024-05-01 11:56AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB250117P00037500 | 2024-05-01 2:08PM EDT | 37.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLB250117P00040000 | 2024-05-01 2:11PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB250117P00042500 | 2024-05-01 12:02PM EDT | 42.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLB250117P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLB250117P00047500 | 2024-05-01 11:31AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00050000 | 2024-05-01 3:08PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117P00052500 | 2024-04-29 11:23AM EDT | 52.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117P00055000 | 2024-04-29 3:25PM EDT | 55.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLB250117P00060000 | 2024-05-01 2:44PM EDT | 60.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 62.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 65.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 67.50 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 70.00 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 75.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 80.00 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 90.00 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.