Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.64 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
16.09 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
16.53 | 0.00 | - | - | 1 | 30.00 | 0.13 | 0.00 | - | 7 | 10 |
13.41 | 0.00 | - | 1 | 1 | 32.50 | 0.28 | 0.00 | - | 1 | 1 |
8.87 | 0.00 | - | 2 | 3 | 35.00 | 0.38 | 0.00 | - | 1 | 829 |
8.48 | 0.00 | - | 2 | 818 | 37.50 | 0.65 | -0.16 | -19.75% | 1 | 870 |
6.80 | +1.55 | +29.52% | 1 | 91 | 40.00 | 1.08 | -0.17 | -13.60% | 3 | 3,327 |
4.90 | 0.00 | - | 6 | 440 | 42.50 | 1.99 | -0.43 | -17.77% | 1 | 3,177 |
3.86 | +0.51 | +15.22% | 96 | 386 | 45.00 | 2.73 | -0.27 | -9.00% | 36 | 1,577 |
2.68 | +0.42 | +18.58% | 8 | 1,755 | 47.50 | 4.05 | -0.45 | -10.00% | 281 | 858 |
1.78 | +0.28 | +18.67% | 6 | 296 | 50.00 | 5.95 | -1.15 | -16.20% | 7 | 1,191 |
0.93 | 0.00 | - | 16 | 413 | 52.50 | 7.75 | 0.00 | - | 3 | 282 |
0.62 | 0.00 | - | 1 | 355 | 55.00 | 9.85 | -2.15 | -17.92% | 2 | 527 |
0.39 | 0.00 | - | 5 | 1,020 | 57.50 | 12.00 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 6 | 18,280 | 60.00 | 17.24 | 0.00 | - | 3 | 21 |
0.13 | 0.00 | - | 9 | 79 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 5 | 364 | 65.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 15 | 487 | 80.00 | - | - | - | - | - |