Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
19.58 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.08 | 0.00 | - | 40 | 181 |
15.97 | 0.00 | - | - | 1 | 32.50 | 0.24 | 0.00 | - | 21 | 153 |
9.95 | 0.00 | - | 2 | 68 | 35.00 | 0.20 | 0.00 | - | 1 | 70 |
6.68 | 0.00 | - | 2 | 32 | 37.50 | 0.25 | 0.00 | - | 16 | 558 |
6.10 | +0.55 | +9.91% | 3 | 227 | 40.00 | 0.33 | -0.11 | -25.00% | 1 | 2,007 |
4.01 | +0.61 | +17.94% | 1 | 961 | 42.50 | 0.76 | -0.19 | -20.00% | 3 | 7,192 |
2.41 | +0.46 | +23.59% | 125 | 3,209 | 45.00 | 1.60 | -0.41 | -20.40% | 289 | 7,370 |
1.26 | +0.30 | +31.25% | 116 | 4,711 | 47.50 | 2.95 | -0.58 | -16.43% | 300 | 3,480 |
0.63 | +0.18 | +40.00% | 18 | 7,352 | 50.00 | 5.10 | -0.55 | -9.73% | 2 | 4,292 |
0.20 | -0.03 | -13.04% | 3 | 1,562 | 52.50 | 7.83 | 0.00 | - | 20 | 0 |
0.16 | +0.04 | +33.33% | 50 | 2,975 | 55.00 | 10.45 | 0.00 | - | 1 | 1 |
0.20 | +0.11 | +122.22% | 5 | 1,461 | 57.50 | 14.54 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 18 | 1,766 | 60.00 | 12.20 | 0.00 | - | 10 | 2 |
0.04 | 0.00 | - | 16 | 996 | 62.50 | 17.13 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 194 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 89 | 70.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 84 | 75.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |