Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.911,30 +56,90 (+0,52%) Euro Stoxx 50
4.894,89 -26,33 (-0,53%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
84,08 +0,64 (+0,77%) Oro
2.320,30 +9,30 (+0,40%) Bitcoin EUR
53.773,89 -1,74 (-0,00%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 35.00 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 157.06% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 37.50 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 137.60% |
| SLB240816C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 42.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240816C00045000 | 2024-04-30 2:15PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240816C00047500 | 2024-05-01 2:58PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SLB240816C00050000 | 2024-05-01 3:29PM EDT | 50.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SLB240816C00052500 | 2024-05-01 2:01PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240816C00055000 | 2024-05-01 2:58PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 57.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLB240816C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240816P00042500 | 2024-05-01 2:09PM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SLB240816P00045000 | 2024-05-01 3:34PM EDT | 45.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| SLB240816P00047500 | 2024-05-01 3:06PM EDT | 47.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLB240816P00050000 | 2024-05-01 3:51PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 65.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.