Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 30.00 | 21.37 | 16.80 | 18.60 | 0.00 | - | - | 1 | 73.05% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 14.15 | 11.90 | 13.15 | 0.00 | - | 10 | 25 | 63.82% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 37.50 | 12.85 | 9.55 | 10.25 | 0.00 | - | 1 | 21 | 44.56% |
| SLB240719C00040000 | 2024-04-29 1:10PM EDT | 40.00 | 7.75 | 6.80 | 8.85 | -1.80 | -18.85% | 1 | 98 | 54.25% |
| SLB240719C00042500 | 2024-05-01 2:56PM EDT | 42.50 | 5.80 | 5.50 | 5.65 | -0.55 | -8.66% | 31 | 190 | 32.57% |
| SLB240719C00045000 | 2024-05-01 2:40PM EDT | 45.00 | 3.90 | 2.93 | 3.80 | -0.45 | -10.34% | 47 | 647 | 30.15% |
| SLB240719C00047500 | 2024-05-01 2:48PM EDT | 47.50 | 2.54 | 2.26 | 2.31 | +0.04 | +1.60% | 40 | 893 | 28.20% |
| SLB240719C00050000 | 2024-05-01 1:13PM EDT | 50.00 | 1.27 | 1.27 | 1.30 | -0.17 | -11.81% | 172 | 852 | 27.34% |
| SLB240719C00052500 | 2024-05-01 3:27PM EDT | 52.50 | 0.71 | 0.66 | 0.70 | -0.16 | -18.39% | 175 | 1,527 | 27.30% |
| SLB240719C00055000 | 2024-05-01 2:25PM EDT | 55.00 | 0.33 | 0.32 | 0.64 | -0.16 | -32.65% | 18 | 814 | 32.86% |
| SLB240719C00057500 | 2024-05-01 3:38PM EDT | 57.50 | 0.19 | 0.15 | 0.21 | -0.13 | -40.62% | 19 | 602 | 28.66% |
| SLB240719C00060000 | 2024-05-01 1:27PM EDT | 60.00 | 0.11 | 0.11 | 0.51 | -0.04 | -26.67% | 27 | 1,457 | 41.26% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 62.50 | 0.14 | 0.05 | 1.33 | 0.00 | - | 1 | 286 | 50.00% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 169 | 40.92% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 50.59% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 69.34% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 75.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 88.82% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 30.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 66.99% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 32.50 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 66.94% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 35.00 | 0.11 | 0.03 | 1.36 | 0.00 | - | 2 | 48 | 56.89% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 37.50 | 0.17 | 0.13 | 0.44 | 0.00 | - | 4 | 107 | 40.82% |
| SLB240719P00040000 | 2024-05-01 12:14PM EDT | 40.00 | 0.33 | 0.28 | 1.15 | +0.07 | +26.92% | 11 | 779 | 45.58% |
| SLB240719P00042500 | 2024-05-01 3:55PM EDT | 42.50 | 0.69 | 0.64 | 0.72 | +0.16 | +30.19% | 4 | 713 | 28.32% |
| SLB240719P00045000 | 2024-05-01 3:42PM EDT | 45.00 | 1.33 | 1.29 | 1.32 | +0.46 | +52.87% | 80 | 2,701 | 26.17% |
| SLB240719P00047500 | 2024-05-01 3:52PM EDT | 47.50 | 2.36 | 2.33 | 2.38 | +0.45 | +23.56% | 84 | 1,523 | 25.12% |
| SLB240719P00050000 | 2024-05-01 3:42PM EDT | 50.00 | 3.95 | 3.80 | 4.30 | +0.67 | +20.43% | 55 | 1,575 | 29.32% |
| SLB240719P00052500 | 2024-05-01 2:40PM EDT | 52.50 | 5.55 | 4.80 | 6.50 | +0.56 | +11.22% | 2 | 2,491 | 33.94% |
| SLB240719P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 7.95 | 7.75 | 9.65 | +1.74 | +28.02% | 15 | 649 | 50.15% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 57.50 | 7.65 | 9.00 | 12.05 | 0.00 | - | 5 | 154 | 55.62% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 60.00 | 7.00 | 11.15 | 14.55 | 0.00 | - | 3 | 70 | 61.82% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.35 | 16.50 | 0.00 | - | 1 | 1 | 58.79% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.